| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.51▲ | 1.53▲ | 1.71▼ |
| MA10 | 1.49▲ | 1.50▲ | 1.50▲ | 1.56▼ | 2.26▼ |
| MA20 | 1.51▲ | 1.51▲ | 1.51▲ | 1.73▼ | 2.05▼ |
| MA50 | 1.52▲ | 1.52▲ | 1.60▼ | 2.28▼ | 6.82▼ |
| MA100 | 1.59▼ | 1.79▼ | 1.91▼ | 2.21▼ | N/A |
| MA200 | 1.90▼ | 2.49▼ | 2.57▼ | 5.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.013▲ | 0.009▲ | 0.738▲ |
| RSI | 58.989▲ | 54.926▲ | 52.059▲ | 38.387▼ | 34.811▼ |
| STOCH | 68.889 | 64.902 | 64.630 | 39.075 | 7.968▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.190 | -94.836▼ |
| CCI | 130.256▲ | 132.887▲ | 133.951▲ | -53.026 | -73.794 |
|
Wednesday, July 22, 2026 05:22 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Wednesday, July 22, 2026 04:58 AM
As embodied AI hardware continues to mature, the Company believes that edge hardware establishes the foundation for a robot’s physical interaction, while the cloud-based software and operational ...
|
|
Monday, June 22, 2026 09:54 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.49 | 1.55 | 1.49 | 1.55 | 29,559 |
| 27/07/26 | 1.57 | 1.57 | 1.48 | 1.53 | 53,332 |
| 24/07/26 | 1.54 | 1.56 | 1.42 | 1.55 | 88,273 |
| 23/07/26 | 1.52 | 1.565 | 1.48 | 1.52 | 215,033 |
| 22/07/26 | 1.44 | 1.6149 | 1.35 | 1.51 | 913,778 |
| 21/07/26 | 1.49 | 1.52 | 1.44 | 1.52 | 78,814 |
| 20/07/26 | 1.50 | 1.56 | 1.43 | 1.48 | 1,519,516 |
| 17/07/26 | 1.65 | 1.65 | 1.5201 | 1.64 | 232,666 |
| 16/07/26 | 1.5793 | 1.70 | 1.5732 | 1.70 | 32,708 |
| 15/07/26 | 1.70 | 1.73 | 1.60 | 1.62 | 126,399 |
|
|
||||
|
|
||||
|
|