| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.24▼ | 1.25▼ | 1.27▼ | 1.38▼ |
| MA10 | 1.23▼ | 1.25▼ | 1.26▼ | 1.32▼ | 1.51▼ |
| MA20 | 1.24▼ | 1.27▼ | 1.29▼ | 1.40▼ | 1.94▼ |
| MA50 | 1.26▼ | 1.34▼ | 1.37▼ | 1.53▼ | 5.01▼ |
| MA100 | 1.30▼ | 1.44▼ | 1.45▼ | 1.94▼ | N/A |
| MA200 | 1.42▼ | 1.58▼ | 1.77▼ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.506▲ |
| RSI | 38.653▼ | 35.248▼ | 30.436▼ | 31.314▼ | 33.720▼ |
| STOCH | 29.960 | 10.560▼ | 13.967▼ | 9.825▼ | 8.594▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -109.220▼ | -149.899▼ | -183.122▼ | -110.748▼ | -96.392 |
| ▲ GAP | $MASK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MASK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MASK Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MASK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MASK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MASK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MASK Price Breaks 10 Days Low | Set Alert |
| CDL | $MASK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:09 AM
The Mikkeli project is being engineered for future NVIDIA Vera Rubin requirements while initial HGX and MGX clusters are intended to support nearer-term AI training and inference workloads. Key ...
|
|
Tuesday, September 30, 2025 06:18 PM
3E Network Technology Group Ltd. (NASDAQ:MASK) shares soared by 22.52% in after-hours trading on Tuesday, reaching $0.70 Check out the current price of MASK stock here. This increase happened despite ...
|
|
Wednesday, August 27, 2025 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.33 | 1.375 | 1.21 | 1.21 | 9,422,758 |
| 10/09/26 | 1.2561 | 1.31 | 1.2561 | 1.26 | 39,691 |
| 09/09/26 | 1.30 | 1.40 | 1.255 | 1.28 | 85,313 |
| 08/09/26 | 1.30 | 1.34 | 1.27 | 1.29 | 53,081 |
| 04/09/26 | 1.26 | 1.33 | 1.25 | 1.31 | 129,975 |
| 03/09/26 | 1.39 | 1.39 | 1.26 | 1.28 | 213,406 |
| 02/09/26 | 1.36 | 1.41 | 1.33 | 1.38 | 147,998 |
| 01/09/26 | 1.35 | 1.40 | 1.3401 | 1.37 | 954,427 |
| 31/08/26 | 1.41 | 1.46 | 1.39 | 1.415 | 55,167 |
| 28/08/26 | 1.46 | 1.46 | 1.38 | 1.39 | 61,093 |
|
|
||||
|
|
||||
|
|