| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 22.99▼ | 22.99▼ | 24.79▼ | 25.74▼ |
| MA10 | 23.01▼ | 23.10▼ | 23.14▼ | 26.87▼ | 22.04▲ |
| MA20 | 23.02▼ | 23.20▼ | 24.27▼ | 25.83▼ | 15.46▲ |
| MA50 | 23.05▼ | 24.86▼ | 26.69▼ | 20.96▲ | 8.37▲ |
| MA100 | 23.15▼ | 27.02▼ | 25.80▼ | 14.51▲ | 5.26▲ |
| MA200 | 24.16▼ | 25.60▼ | 23.87▼ | 9.26▲ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.095▲ | 0.015▲ | -0.720▼ | 0.966▲ |
| RSI | 46.213▼ | 39.860▼ | 33.595▼ | 47.423▼ | 61.603▲ |
| STOCH | 19.050▼ | 29.881 | 33.965 | 32.917 | 73.588 |
| WILL %R | -78.125▼ | -62.500 | -82.787▼ | -75.814▼ | -39.811 |
| CCI | -79.360 | -54.958 | -72.905 | -83.429 | 81.213 |
| CDL | $VUZI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 15, 2021 04:31 PM
Host Neil Hamilton analyzed the stock chart for Vuzix Corporation (NASDAQ: VUZI) Thursday on Benzinga's YouTube show "Get Technical." The stock price has increased 706% since Dec. 11, Hamilton said.
|
|
Monday, April 12, 2021 07:00 AM
Vuzix Corporation (NASDAQ:VUZI) traded at $27.15 at close of the session on Monday, Apr 12, made a downturn move of -7.24% on its previous day’s price. Get the hottest stocks to trade every day before ...
|
|
Friday, April 09, 2021 08:42 PM
Let's add three more to that list: Vuzix (NASDAQ:VUZI), Microsoft (NASDAQ:MSFT), and Snap (NYSE:SNAP). Image source: Getty Images. Vuzix stock surged about 2,000% over the past 12 months as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 23.26 | 24.09 | 22.15 | 22.93 | 5,449,609 |
| 15/04/21 | 25.96 | 26.1999 | 22.66 | 23.16 | 8,024,020 |
| 14/04/21 | 26.18 | 27.80 | 25.40 | 25.80 | 5,349,811 |
| 13/04/21 | 27.3819 | 28.3599 | 25.33 | 25.82 | 5,455,902 |
| 12/04/21 | 29.00 | 29.27 | 26.00 | 26.23 | 6,565,626 |
| 09/04/21 | 30.38 | 32.428 | 27.81 | 29.27 | 11,743,067 |
| 08/04/21 | 29.01 | 32.16 | 28.5135 | 30.57 | 11,827,405 |
| 07/04/21 | 27.57 | 31.20 | 27.31 | 28.94 | 11,837,946 |
| 06/04/21 | 27.595 | 28.84 | 26.38 | 28.09 | 6,517,277 |
| 05/04/21 | 25.24 | 28.77 | 23.82 | 27.87 | 9,543,349 |
|
|
||||
|
|
||||
|
|