Vuzix Corporation (VUZI) Stock Price

22.93 ▼ -0.23 (-0.99%)
Open: 23.26 Vol: 5.45M Day's range: 22.15 - 24.09 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VUZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 22.99▼ 22.99▼ 24.79▼ 25.74▼
MA10 23.01▼ 23.10▼ 23.14▼ 26.87▼ 22.04▲
MA20 23.02▼ 23.20▼ 24.27▼ 25.83▼ 15.46▲
MA50 23.05▼ 24.86▼ 26.69▼ 20.96▲ 8.37▲
MA100 23.15▼ 27.02▼ 25.80▼ 14.51▲ 5.26▲
MA200 24.16▼ 25.60▼ 23.87▼ 9.26▲ 5.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.095▲ 0.015▲ -0.720▼ 0.966▲
RSI 46.213▼ 39.860▼ 33.595▼ 47.423▼ 61.603▲
STOCH 19.050▼ 29.881     33.965     32.917     73.588    
WILL %R -78.125▼ -62.500     -82.787▼ -75.814▼ -39.811    
CCI -79.360     -54.958     -72.905     -83.429     81.213    
Latest Filters Detected On VUZI
CDL $VUZI Engulfing Candlestick Pattern Detected Set Alert
Vuzix Corporation News
Thursday, April 15, 2021 04:31 PM
Host Neil Hamilton analyzed the stock chart for Vuzix Corporation (NASDAQ: VUZI) Thursday on Benzinga's YouTube show "Get Technical." The stock price has increased 706% since Dec. 11, Hamilton said.
Monday, April 12, 2021 07:00 AM
Vuzix Corporation (NASDAQ:VUZI) traded at $27.15 at close of the session on Monday, Apr 12, made a downturn move of -7.24% on its previous day’s price. Get the hottest stocks to trade every day before ...
Friday, April 09, 2021 08:42 PM
Let's add three more to that list: Vuzix (NASDAQ:VUZI), Microsoft (NASDAQ:MSFT), and Snap (NYSE:SNAP). Image source: Getty Images. Vuzix stock surged about 2,000% over the past 12 months as the ...
VUZI historical stock data
date open high low close volume
16/04/21 23.26 24.09 22.15 22.93 5,449,609
15/04/21 25.96 26.1999 22.66 23.16 8,024,020
14/04/21 26.18 27.80 25.40 25.80 5,349,811
13/04/21 27.3819 28.3599 25.33 25.82 5,455,902
12/04/21 29.00 29.27 26.00 26.23 6,565,626
09/04/21 30.38 32.428 27.81 29.27 11,743,067
08/04/21 29.01 32.16 28.5135 30.57 11,827,405
07/04/21 27.57 31.20 27.31 28.94 11,837,946
06/04/21 27.595 28.84 26.38 28.09 6,517,277
05/04/21 25.24 28.77 23.82 27.87 9,543,349
Quote Details
52wk Low:1.42
52wk High:32.428
Vol:5.45M
Avg Vol(3m):146.5M
1Y Chng:+1,248.82%
1M Chng:+42.96%
Add to Watch List