| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 2.08▼ | 2.15▼ |
| MA10 | 1.88▼ | 1.90▼ | 1.88▼ | 2.11▼ | 2.44▼ |
| MA20 | 1.88▼ | 1.90▼ | 1.98▼ | 2.23▼ | 2.53▼ |
| MA50 | 1.90▼ | 2.06▼ | 2.12▼ | 2.51▼ | 2.79▼ |
| MA100 | 1.90▼ | 2.12▼ | 2.14▼ | 2.59▼ | 2.82▼ |
| MA200 | 2.00▼ | 2.15▼ | 2.43▼ | 2.73▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.005▼ | -0.025▼ | -0.087▼ |
| RSI | 5.482▼ | 32.040▼ | 31.409▼ | 33.374▼ | 38.955▼ |
| STOCH | 22.222 | 25.092 | 40.156 | 53.414 | 19.794▼ |
| WILL %R | -100.000▼ | -57.143 | -81.818▼ | -88.393▼ | -95.806▼ |
| CCI | -281.848▼ | -84.348 | -61.476 | -169.272▼ | -152.997▼ |
|
Thursday, October 29, 2026 01:31 PM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a supplier of AI-powered smart glasses, waveguides for smart glasses and co-packaged optical data center interconnects, and related ...
|
|
Thursday, May 14, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Vuzix Q2 EPS $(0.09) Beats $(0.11) Estimate, Sales $1.113M Miss $1.502M Estimate Vuzix (NASDAQ:VUZI) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.11) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.875 | 1.945 | 1.865 | 1.865 | 868,838 |
| 02/11/26 | 2.16 | 2.16 | 1.80 | 1.805 | 1,294,538 |
| 30/10/26 | 2.16 | 2.17 | 2.085 | 2.12 | 986,144 |
| 29/10/26 | 2.27 | 2.325 | 2.2399 | 2.28 | 748,515 |
| 28/10/26 | 2.29 | 2.36 | 2.205 | 2.34 | 1,113,150 |
| 27/10/26 | 2.13 | 2.25 | 2.115 | 2.24 | 1,014,292 |
| 26/10/26 | 2.05 | 2.10 | 1.99 | 2.05 | 429,164 |
| 23/10/26 | 2.07 | 2.08 | 1.955 | 2.06 | 897,087 |
| 22/10/26 | 2.20 | 2.225 | 2.045 | 2.06 | 1,013,878 |
| 21/10/26 | 2.25 | 2.265 | 2.18 | 2.25 | 396,951 |
|
|
||||
|
|
||||
|
|