Vuzix Corporation (VUZI) Stock Price

3.635 ▲ +0.155 (+4.45%)
Open: 3.61 Vol: 348.97K Day's range: 3.61 - 3.655 Aug 12, 10:49 EDT
IEX Real-Time Price
Loading chart ...
VUZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.59▲ 3.58▲ 3.83▼ 3.95▼
MA10 3.59▲ 3.61▲ 3.67▼ 4.00▼ 3.32▲
MA20 3.59▲ 3.72▼ 3.80▼ 4.07▼ 2.68▲
MA50 3.70▼ 3.92▼ 4.03▼ 3.23▲ 2.29▲
MA100 3.87▼ 4.04▼ 4.06▼ 2.52▲ 3.11▲
MA200 4.04▼ 4.03▼ 3.68▼ 2.24▲ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ -0.016▼ -0.120▼ 0.164▲
RSI 49.891▼ 41.712▼ 39.570▼ 47.245▼ 61.559▲
STOCH 96.491▲ 37.237     23.920     26.615     67.713    
WILL %R -10.526▲ -57.500     -62.637     -82.870▼ -45.122    
CCI 68.723     -19.252     -55.056     -150.969▼ 59.513    
Latest Filters Detected On VUZI
MA $VUZI Price Crossed Below MA(7) Set Alert
MA $VUZI Price Crossed Below MA(26) Set Alert
Vuzix Corporation News
Wednesday, August 12, 2020 06:25 AM
PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of Smart Glasses and Augmented Reality (AR) technology ...
Monday, August 10, 2020 01:09 PM
GAAP EPS of -$0.13 beats by $0.01.Revenue of $3.04M (+38.8% Y/Y) beats by $0.49M.Product gross margins before overheads and other items averaged 50% of sales vs.
Monday, August 10, 2020 01:01 PM
Vuzix Smart Glasses revenues for the second quarter increased 183% year-over-year. Overall revenues for the second quarter increased 98% sequentially compared to the first quarter ...
VUZI historical stock data
date open high low close volume
12/08/20 3.61 3.655 3.61 3.635 348,969
11/08/20 4.00 4.00 3.45 3.48 1,931,496
10/08/20 4.07 4.10 3.78 3.88 1,533,166
07/08/20 4.15 4.175 3.84 4.00 1,284,859
06/08/20 4.13 4.23 4.02 4.14 770,889
05/08/20 4.40 4.42 4.03 4.11 2,184,433
04/08/20 4.16 4.53 4.14 4.35 1,038,890
03/08/20 4.13 4.45 4.06 4.16 1,835,751
31/07/20 4.18 4.28 3.99 4.12 885,691
30/07/20 4.05 4.14 3.92 4.12 597,000
Quote Details
52wk Low:0.92
52wk High:4.93
Vol:348.97K
Avg Vol(3m):35.2M
1Y Chng:+98.63%
1M Chng:+48.98%
Add to Watch List