5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.27▼ | 1.43▼ |
MA10 | 1.20▼ | 1.20▼ | 1.25▼ | 1.31▼ | 1.54▼ |
MA20 | 1.20▼ | 1.25▼ | 1.26▼ | 1.40▼ | 1.83▼ |
MA50 | 1.25▼ | 1.27▼ | 1.30▼ | 1.56▼ | 3.23▼ |
MA100 | 1.26▼ | 1.30▼ | 1.35▼ | 1.92▼ | 4.41▼ |
MA200 | 1.28▼ | 1.37▼ | 1.48▼ | 3.09▼ | 7.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.006▼ | -0.008▼ | -0.005▼ | 0.020▲ |
RSI | 37.115▼ | 33.237▼ | 34.227▼ | 34.155▼ | 26.168▼ |
STOCH | 56.944 | 14.768▼ | 8.459▼ | 23.332 | 11.163▼ |
WILL %R | -50.000 | -93.103▼ | -93.333▼ | -97.398▼ | -99.190▼ |
CCI | -56.911 | -59.700 | -99.473 | -151.426▼ | -155.857▼ |
MA | $VUZI Price Crossed Below MA(7) | Set Alert |
▼ GAP | $VUZI Open Gap Down %5 | Set Alert |
▼ GAP | $VUZI Open Gap Down %3 | Set Alert |
▼ GAP | $VUZI Open Gap Down %2 | Set Alert |
▼ BREAK | $VUZI Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $VUZI Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $VUZI Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $VUZI Price Breaks 10 Days Low | Set Alert |
Thursday, March 28, 2024 01:51 AM
U.S. futures edged lower on Thursday morning after hitting record highs multiple times so far in Q1 of 2024. Notably, futures on the Nasdaq 100 ...
|
Thursday, March 28, 2024 12:42 AM
U.S. index futures are nearly unchanged in pre-market trading this Thursday. The indexes are on track to close the second consecutive quarter with positive outcomes, in addition to marking the fifth ...
|
Thursday, March 28, 2024 12:42 AM
U.S. index futures are nearly unchanged in pre-market trading this Thursday. The indexes are on track to close the second consecutive quarter with positive outcomes, in addition to marking the fifth ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.26 | 1.28 | 1.185 | 1.195 | 1,180,629 |
27/03/24 | 1.27 | 1.34 | 1.25 | 1.33 | 645,859 |
26/03/24 | 1.26 | 1.30 | 1.25 | 1.25 | 649,900 |
25/03/24 | 1.34 | 1.355 | 1.225 | 1.24 | 819,476 |
22/03/24 | 1.36 | 1.3795 | 1.33 | 1.34 | 340,377 |
21/03/24 | 1.39 | 1.43 | 1.32 | 1.36 | 512,030 |
20/03/24 | 1.28 | 1.37 | 1.26 | 1.34 | 721,049 |
19/03/24 | 1.31 | 1.365 | 1.29 | 1.295 | 518,582 |
18/03/24 | 1.40 | 1.40 | 1.32 | 1.33 | 464,500 |
15/03/24 | 1.28 | 1.39 | 1.2799 | 1.385 | 975,719 |
|
|
||||
|
|
||||
|
|