Vuzix Corporation (VUZI) Stock Price

1.195 ▼ -0.135 (-10.15%)
Open: 1.26 Vol: 1.18M Day's range: 1.185 - 1.28 Mar 28, 15:06 EDT
IEX Real-Time Quote
Loading chart ...
VUZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.27▼ 1.43▼
MA10 1.20▼ 1.20▼ 1.25▼ 1.31▼ 1.54▼
MA20 1.20▼ 1.25▼ 1.26▼ 1.40▼ 1.83▼
MA50 1.25▼ 1.27▼ 1.30▼ 1.56▼ 3.23▼
MA100 1.26▼ 1.30▼ 1.35▼ 1.92▼ 4.41▼
MA200 1.28▼ 1.37▼ 1.48▼ 3.09▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.008▼ -0.005▼ 0.020▲
RSI 37.115▼ 33.237▼ 34.227▼ 34.155▼ 26.168▼
STOCH 56.944     14.768▼ 8.459▼ 23.332     11.163▼
WILL %R -50.000     -93.103▼ -93.333▼ -97.398▼ -99.190▼
CCI -56.911     -59.700     -99.473     -151.426▼ -155.857▼
Latest Filters Detected On VUZI
MA $VUZI Price Crossed Below MA(7) Set Alert
GAP $VUZI Open Gap Down %5 Set Alert
GAP $VUZI Open Gap Down %3 Set Alert
GAP $VUZI Open Gap Down %2 Set Alert
BREAK $VUZI Price Breaks 60 Days Low Set Alert
BREAK $VUZI Price Breaks 30 Days Low Set Alert
BREAK $VUZI Price Breaks 20 Days Low Set Alert
BREAK $VUZI Price Breaks 10 Days Low Set Alert
Vuzix Corporation News
Thursday, March 28, 2024 01:51 AM
U.S. futures edged lower on Thursday morning after hitting record highs multiple times so far in Q1 of 2024. Notably, futures on the Nasdaq 100 ...
Thursday, March 28, 2024 12:42 AM
U.S. index futures are nearly unchanged in pre-market trading this Thursday. The indexes are on track to close the second consecutive quarter with positive outcomes, in addition to marking the fifth ...
Thursday, March 28, 2024 12:42 AM
U.S. index futures are nearly unchanged in pre-market trading this Thursday. The indexes are on track to close the second consecutive quarter with positive outcomes, in addition to marking the fifth ...
VUZI historical stock data
date open high low close volume
28/03/24 1.26 1.28 1.185 1.195 1,180,629
27/03/24 1.27 1.34 1.25 1.33 645,859
26/03/24 1.26 1.30 1.25 1.25 649,900
25/03/24 1.34 1.355 1.225 1.24 819,476
22/03/24 1.36 1.3795 1.33 1.34 340,377
21/03/24 1.39 1.43 1.32 1.36 512,030
20/03/24 1.28 1.37 1.26 1.34 721,049
19/03/24 1.31 1.365 1.29 1.295 518,582
18/03/24 1.40 1.40 1.32 1.33 464,500
15/03/24 1.28 1.39 1.2799 1.385 975,719
Quote Details
52wk Low:1.185
52wk High:6.06
Vol:1.18M
Avg Vol(3m):13.3M
1Y Chng:-71.14%
1M Chng:-29.29%
Add to Watch List