| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.03▼ | 3.03▼ | 3.49▼ | 3.88▼ |
| MA10 | 3.00▼ | 3.04▼ | 3.10▼ | 3.95▼ | 3.28▼ |
| MA20 | 3.02▼ | 3.11▼ | 3.24▼ | 4.01▼ | 2.88▲ |
| MA50 | 3.04▼ | 3.38▼ | 3.81▼ | 3.16▼ | 2.83▲ |
| MA100 | 3.11▼ | 3.85▼ | 4.25▼ | 2.88▲ | 2.54▲ |
| MA200 | 3.25▼ | 4.26▼ | 3.67▼ | 2.94▲ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.007▲ | -0.219▼ | 0.118▲ |
| RSI | 39.409▼ | 27.491▼ | 20.323▼ | 39.364▼ | 49.486▼ |
| STOCH | 45.581 | 11.417▼ | 6.157▼ | 5.027▼ | 66.485 |
| WILL %R | -83.333▼ | -96.154▼ | -98.333▼ | -99.621▼ | -72.055 |
| CCI | -56.144 | -105.085▼ | -110.115▼ | -163.309▼ | 24.878 |
|
Friday, May 22, 2026 06:19 PM
Vuzix Corporation (NASDAQ:VUZI) is one of the best augmented reality penny stocks to buy. On May 14, Vuzix Corporation (NASDAQ:VUZI) reported its Q1 2026 financial results in which it posted $1.4 ...
|
|
Thursday, May 14, 2026 10:07 PM
3 Penny Stocks Ready to Break Out in 2025 Vuzix (NASDAQ:VUZI) reported a smaller first-quarter loss as operating expenses declined, while revenue fell year over year amid lower product sales, ...
|
|
Thursday, May 14, 2026 10:57 AM
With a stock price of $3.11, Vuzix Corporation (NASDAQ:VUZI) is among the 10 Unrivaled Penny Stocks to Buy Now. Vuzix Corporation (NASDAQ:VUZI) announced on April 28 that it had secured an additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.115 | 3.225 | 2.98 | 2.99 | 1,919,686 |
| 09/06/26 | 3.44 | 3.58 | 3.0601 | 3.19 | 2,013,548 |
| 08/06/26 | 3.70 | 3.70 | 3.38 | 3.415 | 1,297,766 |
| 05/06/26 | 4.106 | 4.1525 | 3.605 | 3.645 | 1,706,159 |
| 04/06/26 | 4.03 | 4.345 | 4.01 | 4.23 | 1,331,616 |
| 03/06/26 | 4.54 | 4.54 | 4.105 | 4.105 | 1,372,807 |
| 02/06/26 | 4.25 | 4.74 | 4.217 | 4.565 | 1,832,303 |
| 01/06/26 | 4.402 | 4.54 | 4.035 | 4.245 | 2,285,364 |
| 29/05/26 | 4.51 | 4.9431 | 4.22 | 4.60 | 4,347,077 |
| 28/05/26 | 4.64 | 4.695 | 4.41 | 4.50 | 2,578,148 |
|
|
||||
|
|
||||
|
|