| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.59▲ | 2.59▲ | 2.46▲ | 2.40▲ |
| MA10 | 2.59▲ | 2.58▲ | 2.59▲ | 2.36▲ | 2.76▼ |
| MA20 | 2.59▲ | 2.59▲ | 2.53▲ | 2.37▲ | 2.91▼ |
| MA50 | 2.58▲ | 2.48▲ | 2.36▲ | 2.99▼ | 2.89▼ |
| MA100 | 2.59▲ | 2.35▲ | 2.35▲ | 2.85▼ | 2.67▼ |
| MA200 | 2.52▲ | 2.35▲ | 2.47▲ | 2.89▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.004▼ | 0.070▲ | -0.112▼ |
| RSI | 54.930▲ | 59.795▲ | 66.635▲ | 52.359▲ | 47.121▼ |
| STOCH | 74.921 | 57.222 | 42.499 | 61.362 | 10.322▼ |
| WILL %R | -42.857 | -61.111 | -30.556 | -10.072▲ | -85.816▼ |
| CCI | 66.667 | 49.511 | 56.457 | 164.346▲ | -62.708 |
|
Vuzix Schedules Conference Call to Discuss Second Quarter 2026 Financial Results and Business Update
Thursday, July 30, 2026 09:30 AM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of AI-powered smart glasses, waveguides, and augmented reality (AR) technologies, is pleased to announce that the ...
|
|
Thursday, May 14, 2026 10:07 PM
Vuzix (NASDAQ:VUZI) reported a smaller first-quarter loss as operating expenses declined, while revenue fell year over year amid lower product sales, management said on the company's first-quarter ...
|
|
Thursday, May 14, 2026 06:38 AM
With a stock price of $3.11, Vuzix Corporation (NASDAQ:VUZI) is among the 10 Unrivaled Penny Stocks to Buy Now. Vuzix Corporation (NASDAQ:VUZI) announced on April 28 that it had secured an additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.56 | 2.62 | 2.56 | 2.595 | 305,554 |
| 04/08/26 | 2.49 | 2.651 | 2.465 | 2.64 | 1,039,186 |
| 03/08/26 | 2.35 | 2.4634 | 2.32 | 2.40 | 604,806 |
| 31/07/26 | 2.362 | 2.45 | 2.27 | 2.33 | 639,522 |
| 30/07/26 | 2.19 | 2.34 | 2.17 | 2.33 | 973,131 |
| 29/07/26 | 2.22 | 2.23 | 2.12 | 2.14 | 1,042,197 |
| 28/07/26 | 2.29 | 2.29 | 2.095 | 2.25 | 1,205,251 |
| 27/07/26 | 2.33 | 2.37 | 2.215 | 2.32 | 1,005,954 |
| 24/07/26 | 2.32 | 2.34 | 2.25 | 2.29 | 729,065 |
| 23/07/26 | 2.38 | 2.45 | 2.27 | 2.30 | 778,754 |
|
|
||||
|
|
||||
|
|