| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▼ | 2.79▼ | 2.81▼ | 2.88▼ |
| MA10 | 2.78▲ | 2.81▼ | 2.82▼ | 2.82▼ | 2.62▲ |
| MA20 | 2.77▲ | 2.83▼ | 2.81▼ | 2.95▼ | 2.45▲ |
| MA50 | 2.81▼ | 2.85▼ | 2.84▼ | 2.58▲ | 2.28▲ |
| MA100 | 2.83▼ | 2.85▼ | 2.91▼ | 2.56▲ | 2.22▲ |
| MA200 | 2.81▼ | 2.94▼ | 2.93▼ | 2.47▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.005▼ | -0.050▼ | 0.049▲ |
| RSI | 47.870▼ | 43.814▼ | 45.258▼ | 48.951▼ | 53.454▲ |
| STOCH | 60.556 | 8.667▼ | 35.719 | 28.116 | 72.222 |
| WILL %R | -33.333 | -86.667▼ | -67.500 | -82.258▼ | -32.992 |
| CCI | -24.221 | -95.106 | -55.128 | -56.084 | 63.968 |
| CDL | $VUZI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:43 AM
Russell indexes are widely used by investment managers and institutional investors for index funds and as benchmarks for active investment strategies. Approximately $10.6 trillion in assets are ...
|
|
Saturday, June 28, 2025 02:16 AM
Vuzix Corporation (NASDAQ: VUZI) is one of the 10 best debt-free IT penny stocks to buy. Vuzix (NASDAQ:VUZI) has recently announced two strategic partnerships, one with Sphere Technology Holdings and ...
|
|
Saturday, June 28, 2025 02:16 AM
Vuzix Corporation (NASDAQ:VUZI) is one of the 10 best debt-free IT penny stocks to buy. Vuzix (NASDAQ:VUZI) has recently announced two strategic partnerships, one with Sphere Technology Holdings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.85 | 2.915 | 2.755 | 2.78 | 855,381 |
| 02/07/25 | 2.77 | 2.92 | 2.72 | 2.81 | 1,355,600 |
| 01/07/25 | 2.87 | 2.87 | 2.67 | 2.72 | 1,764,300 |
| 30/06/25 | 2.95 | 3.16 | 2.90 | 2.92 | 3,765,200 |
| 27/06/25 | 2.88 | 2.88 | 2.72 | 2.81 | 10,716,600 |
| 26/06/25 | 2.79 | 2.91 | 2.71 | 2.88 | 1,093,400 |
| 25/06/25 | 2.85 | 2.90 | 2.75 | 2.78 | 913,900 |
| 24/06/25 | 2.85 | 3.02 | 2.83 | 2.83 | 1,128,400 |
| 23/06/25 | 2.81 | 2.88 | 2.67 | 2.79 | 1,788,700 |
| 20/06/25 | 3.04 | 3.05 | 2.83 | 2.88 | 1,595,500 |
|
|
||||
|
|
||||
|
|