| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.75▼ | 2.75▼ | 2.95▼ | 2.52▲ |
| MA10 | 2.73▼ | 2.76▼ | 2.82▼ | 2.80▼ | 2.97▼ |
| MA20 | 2.74▼ | 2.84▼ | 2.93▼ | 2.53▲ | 2.71▲ |
| MA50 | 2.76▼ | 2.95▼ | 2.87▼ | 3.10▼ | 2.75▼ |
| MA100 | 2.83▼ | 2.85▼ | 2.65▲ | 2.73▼ | 2.14▲ |
| MA200 | 2.93▼ | 2.61▲ | 2.63▲ | 2.56▲ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.036▼ | 0.079▲ | -0.053▼ |
| RSI | 34.057▼ | 29.644▼ | 34.504▼ | 48.321▼ | 49.787▼ |
| STOCH | 22.222 | 23.165 | 11.002▼ | 79.591 | 24.158 |
| WILL %R | -81.818▼ | -96.429▼ | -97.101▼ | -46.667 | -68.845 |
| CCI | -101.111▼ | -101.613▼ | -98.762 | 39.387 | -18.018 |
|
Vuzix Corporation (VUZI) expands smart glasses deployments, joins AR alliance, analyst reaffirms buy
Thursday, December 04, 2025 07:10 PM
Vuzix Corporation (NASDAQ:VUZI) is one of the best augmented reality stocks to buy right now. On November 28, Vuzix Corporation (NASDAQ:VUZI) reported that it had secured and delivered close to $1 ...
|
|
Friday, August 15, 2025 10:29 AM
Vuzix (NASDAQ:VUZI) reported a narrower per-share loss than expected, posting a GAAP loss of ($0.10) for Q2 2025 compared to the ($0.12) estimate. Revenue (GAAP) rose to $1.3 million in Q2 2025, up 19 ...
|
|
Vuzix Schedules Conference Call to Discuss Second Quarter 2025 Financial Results and Business Update
Thursday, July 31, 2025 08:00 AM
ROCHESTER, N.Y., July 31, 2025 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of smart glasses, waveguides, and augmented reality (AR) technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.97 | 3.00 | 2.70 | 2.71 | 1,377,775 |
| 11/12/25 | 3.11 | 3.11 | 2.88 | 2.97 | 1,263,689 |
| 10/12/25 | 3.00 | 3.20 | 2.94 | 3.145 | 1,892,823 |
| 09/12/25 | 2.88 | 3.05 | 2.85 | 3.01 | 1,268,440 |
| 08/12/25 | 2.80 | 2.92 | 2.765 | 2.91 | 1,488,392 |
| 05/12/25 | 2.75 | 2.80 | 2.72 | 2.77 | 922,109 |
| 04/12/25 | 2.62 | 2.77 | 2.62 | 2.76 | 1,222,790 |
| 03/12/25 | 2.59 | 2.685 | 2.5002 | 2.66 | 1,035,217 |
| 02/12/25 | 2.49 | 2.64 | 2.46 | 2.585 | 927,579 |
| 01/12/25 | 2.62 | 2.65 | 2.42 | 2.48 | 1,913,768 |
|
|
||||
|
|
||||
|
|