| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▲ | 2.83▲ | 2.79▲ | 2.64▲ |
| MA10 | 2.88▲ | 2.81▲ | 2.77▲ | 2.60▲ | 2.47▲ |
| MA20 | 2.89▲ | 2.76▲ | 2.75▲ | 2.57▲ | 2.74▲ |
| MA50 | 2.82▲ | 2.76▲ | 2.65▲ | 2.50▲ | 2.73▲ |
| MA100 | 2.76▲ | 2.62▲ | 2.59▲ | 2.75▲ | 2.41▲ |
| MA200 | 2.74▲ | 2.59▲ | 2.49▲ | 2.73▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.014▲ | 0.038▲ | 0.025▲ |
| RSI | 63.049▲ | 72.231▲ | 68.944▲ | 61.125▲ | 53.755▲ |
| STOCH | 48.056 | 90.246▲ | 85.962▲ | 73.072 | 58.948 |
| WILL %R | -16.667▲ | -6.250▲ | -5.172▲ | -4.615▲ | -24.167▲ |
| CCI | 153.285▲ | 100.766▲ | 170.907▲ | 108.510▲ | 107.885▲ |
| MA | $VUZI Price Crossed Above MA(200) | Set Alert |
|
Tuesday, May 05, 2026 08:48 AM
Rayprus, Himax, and Hongshi to demonstrate their smart glasses projector solutions paired with Vuzix waveguides; ROCHESTER, N.Y., May 5, 2026 /PRNewswire/ -- Vuzix® Corporation ( ...
|
|
Monday, May 04, 2026 11:04 AM
Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of AI-powered smart glasses, waveguides, and augmented reality (AR) technologies, is pleased to announce that the ...
|
|
Tuesday, April 28, 2026 06:57 AM
Vuzix® Corporation (NASDAQ: VUZI) ("Vuzix" or the "Company"), a leading supplier of AI-powered smart glasses, waveguides, and Augmented Reality (AR) technologies, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.72 | 2.91 | 2.66 | 2.88 | 1,105,077 |
| 05/05/26 | 2.66 | 2.76 | 2.62 | 2.71 | 776,786 |
| 04/05/26 | 2.84 | 2.905 | 2.635 | 2.66 | 1,280,790 |
| 01/05/26 | 2.85 | 2.88 | 2.73 | 2.84 | 1,405,903 |
| 30/04/26 | 2.42 | 2.90 | 2.403 | 2.88 | 3,505,236 |
| 29/04/26 | 2.37 | 2.41 | 2.345 | 2.38 | 537,223 |
| 28/04/26 | 2.33 | 2.42 | 2.26 | 2.41 | 492,459 |
| 27/04/26 | 2.43 | 2.45 | 2.33 | 2.34 | 797,724 |
| 24/04/26 | 2.40 | 2.49 | 2.3801 | 2.47 | 576,919 |
| 23/04/26 | 2.52 | 2.525 | 2.38 | 2.39 | 583,692 |
|
|
||||
|
|
||||
|
|