| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.32▼ | 3.28▲ | 3.96▼ |
| MA10 | 3.34▼ | 3.32▲ | 3.30▲ | 3.28▲ | 3.38▼ |
| MA20 | 3.35▼ | 3.33▼ | 3.35▼ | 3.93▼ | 2.92▲ |
| MA50 | 3.33▼ | 3.40▼ | 3.26▲ | 3.26▲ | 2.84▲ |
| MA100 | 3.32▲ | 3.26▲ | 3.63▼ | 2.89▲ | 2.56▲ |
| MA200 | 3.36▼ | 3.71▼ | 3.78▼ | 2.97▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.005▼ | -0.120▼ | 0.084▲ |
| RSI | 43.606▼ | 47.769▼ | 49.086▼ | 45.778▼ | 52.235▲ |
| STOCH | 18.879▼ | 61.392 | 42.768 | 23.919 | 56.168 |
| WILL %R | -78.947▼ | -53.061 | -59.649 | -80.554▼ | -63.288 |
| CCI | -163.468▼ | 51.329 | -7.837 | -45.699 | 35.711 |
|
Friday, May 22, 2026 05:00 PM
Vuzix Corporation (NASDAQ:VUZI) is one of the best augmented reality penny stocks to buy. On May 14, Vuzix Corporation (NASDAQ:VUZI) reported its Q1 2026 financial results in which it posted $1.4 ...
|
|
Wednesday, May 13, 2026 05:00 PM
With a stock price of $3.11, Vuzix Corporation (NASDAQ:VUZI) is among the 10 Unrivaled Penny Stocks to Buy Now. Vuzix Corporation (NASDAQ:VUZI) announced on April 28 that it had secured an additional ...
|
|
Saturday, February 22, 2025 09:20 AM
We recently compiled a list of the 10 Hot Penny Stocks to Buy Now. In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against the other hot penny stocks. How ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.39 | 3.45 | 3.225 | 3.31 | 3,142,001 |
| 17/06/26 | 3.35 | 3.505 | 3.20 | 3.26 | 1,287,826 |
| 16/06/26 | 3.51 | 3.74 | 3.315 | 3.33 | 2,279,218 |
| 15/06/26 | 3.40 | 3.59 | 3.25 | 3.40 | 3,041,402 |
| 12/06/26 | 3.17 | 3.28 | 2.9648 | 3.12 | 2,209,737 |
| 11/06/26 | 3.05 | 3.20 | 2.97 | 3.17 | 1,369,594 |
| 10/06/26 | 3.18 | 3.2373 | 2.98 | 2.995 | 1,919,686 |
| 09/06/26 | 3.44 | 3.58 | 3.0601 | 3.19 | 2,013,548 |
| 08/06/26 | 3.70 | 3.70 | 3.38 | 3.415 | 1,297,766 |
| 05/06/26 | 4.106 | 4.1525 | 3.605 | 3.645 | 1,706,159 |
|
|
||||
|
|
||||
|
|