| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.72▼ | 3.69▼ | 3.46▲ | 3.96▼ |
| MA10 | 3.69▼ | 3.70▼ | 3.72▼ | 3.42▲ | 3.39▲ |
| MA20 | 3.71▼ | 3.71▼ | 3.68▼ | 3.98▼ | 2.27▲ |
| MA50 | 3.69▼ | 3.54▲ | 3.33▲ | 2.97▲ | 1.68▲ |
| MA100 | 3.72▼ | 3.31▲ | 3.71▼ | 2.05▲ | 2.63▲ |
| MA200 | 3.66▲ | 3.75▼ | 3.84▼ | 1.67▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.016▼ | -0.111▼ | 0.176▲ |
| RSI | 45.247▼ | 50.603▲ | 55.323▲ | 51.585▲ | 61.329▲ |
| STOCH | 28.744 | 42.275 | 29.365 | 32.364 | 67.620 |
| WILL %R | -70.000 | -80.702▼ | -60.526 | -72.338 | -42.894 |
| CCI | -125.573▼ | -65.901 | -46.024 | -0.922 | 45.122 |
| MA | $VUZI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 22, 2025 05:28 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, January 21, 2025 08:05 AM
Corporation (NASDAQ: VUZI), a notable player in the smart glasses and augmented reality (AR) market with a market capitalization of $241 million, announced today a distribution partnership with ...
|
|
Tuesday, January 21, 2025 07:00 AM
Vuzix (VUZI) announced that it has entered into a distribution agreement with Evantek, a diversified system integrator providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 3.75 | 3.90 | 3.59 | 3.67 | 1,591,400 |
| 22/01/25 | 3.65 | 3.86 | 3.52 | 3.82 | 1,837,000 |
| 21/01/25 | 3.09 | 3.6999 | 3.04 | 3.65 | 3,012,949 |
| 17/01/25 | 3.175 | 3.32 | 3.01 | 3.06 | 1,297,355 |
| 16/01/25 | 3.25 | 3.33 | 2.95 | 3.12 | 1,560,000 |
| 15/01/25 | 3.11 | 3.24 | 3.03 | 3.18 | 1,618,109 |
| 14/01/25 | 3.20 | 3.36 | 2.92 | 2.94 | 1,758,900 |
| 13/01/25 | 3.01 | 3.22 | 2.86 | 3.13 | 3,536,000 |
| 10/01/25 | 3.95 | 4.06 | 3.34 | 3.41 | 3,202,700 |
| 08/01/25 | 4.08 | 4.25 | 3.63 | 4.22 | 4,269,800 |
|
|
||||
|
|
||||
|
|