| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.59▲ | 3.58▲ | 3.83▼ | 3.95▼ |
| MA10 | 3.59▲ | 3.61▲ | 3.67▼ | 4.00▼ | 3.32▲ |
| MA20 | 3.59▲ | 3.72▼ | 3.80▼ | 4.07▼ | 2.68▲ |
| MA50 | 3.70▼ | 3.92▼ | 4.03▼ | 3.23▲ | 2.29▲ |
| MA100 | 3.87▼ | 4.04▼ | 4.06▼ | 2.52▲ | 3.11▲ |
| MA200 | 4.04▼ | 4.03▼ | 3.68▼ | 2.24▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | -0.016▼ | -0.120▼ | 0.164▲ |
| RSI | 49.891▼ | 41.712▼ | 39.570▼ | 47.245▼ | 61.559▲ |
| STOCH | 96.491▲ | 37.237 | 23.920 | 26.615 | 67.713 |
| WILL %R | -10.526▲ | -57.500 | -62.637 | -82.870▼ | -45.122 |
| CCI | 68.723 | -19.252 | -55.056 | -150.969▼ | 59.513 |
|
Wednesday, August 12, 2020 06:25 AM
PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of Smart Glasses and Augmented Reality (AR) technology ...
|
|
Monday, August 10, 2020 01:09 PM
GAAP EPS of -$0.13 beats by $0.01.Revenue of $3.04M (+38.8% Y/Y) beats by $0.49M.Product gross margins before overheads and other items averaged 50% of sales vs.
|
|
Monday, August 10, 2020 01:01 PM
Vuzix Smart Glasses revenues for the second quarter increased 183% year-over-year. Overall revenues for the second quarter increased 98% sequentially compared to the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 3.61 | 3.655 | 3.61 | 3.635 | 348,969 |
| 11/08/20 | 4.00 | 4.00 | 3.45 | 3.48 | 1,931,496 |
| 10/08/20 | 4.07 | 4.10 | 3.78 | 3.88 | 1,533,166 |
| 07/08/20 | 4.15 | 4.175 | 3.84 | 4.00 | 1,284,859 |
| 06/08/20 | 4.13 | 4.23 | 4.02 | 4.14 | 770,889 |
| 05/08/20 | 4.40 | 4.42 | 4.03 | 4.11 | 2,184,433 |
| 04/08/20 | 4.16 | 4.53 | 4.14 | 4.35 | 1,038,890 |
| 03/08/20 | 4.13 | 4.45 | 4.06 | 4.16 | 1,835,751 |
| 31/07/20 | 4.18 | 4.28 | 3.99 | 4.12 | 885,691 |
| 30/07/20 | 4.05 | 4.14 | 3.92 | 4.12 | 597,000 |
|
|
||||
|
|
||||
|
|