Five9 Inc. (FIVN) Stock Price

50.41 ▼ -0.29 (-0.57%)
Open: 50.325 Vol: 321.73K Day's range: 49.98 - 50.555 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▲ 50.29▲ 50.31▲ 49.73▲ 50.36▲
MA10 50.38▲ 50.31▲ 50.40▲ 49.06▲ 50.74▼
MA20 50.32▲ 50.36▲ 50.02▲ 49.97▲ 51.80▼
MA50 50.29▲ 49.41▲ 49.32▲ 50.38▲ 45.61▲
MA100 50.34▲ 49.24▲ 49.68▲ 51.41▼ 36.21▲
MA200 49.77▲ 49.71▲ 49.77▲ 46.88▲ 24.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.059▼ -0.012▼ 0.128▲ -0.671▼
RSI 58.256▲ 59.256▲ 60.071▲ 51.369▲ 53.090▲
STOCH 74.439     41.251     51.800     61.598     41.684    
WILL %R -20.930▲ -41.892     -26.724     -37.333     -59.288    
CCI 78.398     41.446     41.991     26.532     -86.924    
Latest Filters Detected On FIVN
CDL $FIVN Doji Candlestick Pattern Detected Set Alert
Five9 Inc. News
Monday, May 27, 2019 04:03 AM
There are some U.S. tech stocks, though, that will avoid the tech cold war. And Five9 Inc (NASDAQ:FIVN) is one of them. Despite the exodus from tech stock, FIVN stock is up 50% over the last year and ...
Thursday, April 25, 2019 11:25 PM
We will take a look at Five9 Inc (NASDAQ:FIVN), Alarm.com Holdings Inc (NASDAQ:ALRM), Domtar Corporation (NYSE:UFS), and Mercury Systems Inc (NASDAQ:MRCY). This group of stocks' market caps ...
Thursday, April 25, 2019 07:39 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the digital enterprise, was recognized as one of the 25 Highest Rated Public Cloud Computing Companies To Work For ...
FIVN historical stock data
date open high low close volume
14/06/19 50.325 50.555 49.98 50.41 321,725
13/06/19 49.58 50.73 49.56 50.70 586,195
12/06/19 48.29 50.125 48.08 50.04 684,541
11/06/19 49.22 49.32 47.01 47.86 665,393
10/06/19 50.58 51.01 49.65 49.65 377,539
07/06/19 49.84 50.32 48.44 49.495 723,615
06/06/19 48.47 49.315 47.71 49.28 511,191
05/06/19 47.625 48.61 47.48 48.58 539,936
04/06/19 47.15 47.68 46.18 47.67 1,405,018
03/06/19 51.32 51.32 46.50 46.96 1,380,486
Quote Details
52wk Low:31.64
52wk High:57.895
Vol:321.73K
Avg Vol(3m):12.1M
1Y Chng:+42.72%
1M Chng:-1.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.01B