Five9 Inc. (FIVN) Stock Price

56.49 ▲ +1.20 (+2.17%)
Open: 54.98 Vol: 1.18M Day's range: 54.9548 - 56.57 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.43▼ 56.35▲ 56.22▲ 55.24▲ 54.12▲
MA10 56.43▼ 56.18▲ 55.92▲ 54.43▲ 52.47▲
MA20 56.27▲ 55.80▲ 55.46▲ 53.62▲ 47.23▲
MA50 55.99▲ 55.22▲ 54.90▲ 51.28▲ 41.33▲
MA100 55.54▲ 54.81▲ 53.56▲ 46.13▲ 32.76▲
MA200 55.12▲ 53.56▲ 53.37▲ 43.08▲ 21.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.043▲ 0.097▲ 0.147▲ 0.678▲
RSI 58.628▲ 65.532▲ 69.144▲ 67.772▲ 67.582▲
STOCH 50.741     86.980▲ 91.026▲ 86.393▲ 79.432    
WILL %R -39.759     -12.548▲ -7.801▲ -1.238▲ -7.285▲
CCI 9.641     115.462▲ 107.949▲ 124.167▲ 96.927    
Latest Filters Detected On FIVN
CDL $FIVN Marubozu Candlestick Pattern Detected Set Alert
BREAK $FIVN Price Breaks 10 Days High Set Alert
BREAK $FIVN Price Breaks 20 Days High Set Alert
Five9 Inc. News
Monday, January 04, 2016 09:38 AM
Five9 Inc (NASDAQ: FIVN) shares have soared 120.54 percent over the past three months, rising almost to their 52-week high on December 29 at $8.95 Northland Capital’s Michael Latimore has initiated ...
Thursday, December 03, 2015 10:07 AM
Shares of Five9 Inc (NASDAQ: FIVN) have gained more than 75 percent over the past three months. David Hynes Jr. of Canaccord Genuity maintained a Buy rating on Five9's shares with a price target ...
FIVN historical stock data
date open high low close volume
21/03/19 54.98 56.57 54.9548 56.49 1,176,477
20/03/19 55.10 55.7503 54.3128 55.29 1,266,592
19/03/19 55.28 55.67 54.49 55.08 597,259
18/03/19 54.50 55.99 54.07 54.92 580,863
15/03/19 54.36 54.55 53.40 54.43 1,854,852
14/03/19 54.19 55.18 53.76 54.31 352,501
13/03/19 54.04 55.24 52.28 54.45 1,486,940
12/03/19 53.50 54.1602 52.72 53.89 416,127
11/03/19 52.24 54.305 52.16 53.49 1,198,509
08/03/19 50.51 52.30 50.18 51.97 511,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.92
52wk High:57.895
Vol:1.18M
Avg Vol(3m):15.4M
1Y Chng:+104.08%
1M Chng:+9.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.35B