| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.29▲ | 50.31▲ | 49.73▲ | 50.36▲ |
| MA10 | 50.38▲ | 50.31▲ | 50.40▲ | 49.06▲ | 50.74▼ |
| MA20 | 50.32▲ | 50.36▲ | 50.02▲ | 49.97▲ | 51.80▼ |
| MA50 | 50.29▲ | 49.41▲ | 49.32▲ | 50.38▲ | 45.61▲ |
| MA100 | 50.34▲ | 49.24▲ | 49.68▲ | 51.41▼ | 36.21▲ |
| MA200 | 49.77▲ | 49.71▲ | 49.77▲ | 46.88▲ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.059▼ | -0.012▼ | 0.128▲ | -0.671▼ |
| RSI | 58.256▲ | 59.256▲ | 60.071▲ | 51.369▲ | 53.090▲ |
| STOCH | 74.439 | 41.251 | 51.800 | 61.598 | 41.684 |
| WILL %R | -20.930▲ | -41.892 | -26.724 | -37.333 | -59.288 |
| CCI | 78.398 | 41.446 | 41.991 | 26.532 | -86.924 |
| CDL | $FIVN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 27, 2019 04:03 AM
There are some U.S. tech stocks, though, that will avoid the tech cold war. And Five9 Inc (NASDAQ:FIVN) is one of them. Despite the exodus from tech stock, FIVN stock is up 50% over the last year and ...
|
|
Thursday, April 25, 2019 11:25 PM
We will take a look at Five9 Inc (NASDAQ:FIVN), Alarm.com Holdings Inc (NASDAQ:ALRM), Domtar Corporation (NYSE:UFS), and Mercury Systems Inc (NASDAQ:MRCY). This group of stocks' market caps ...
|
|
Thursday, April 25, 2019 07:39 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the digital enterprise, was recognized as one of the 25 Highest Rated Public Cloud Computing Companies To Work For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 50.325 | 50.555 | 49.98 | 50.41 | 321,725 |
| 13/06/19 | 49.58 | 50.73 | 49.56 | 50.70 | 586,195 |
| 12/06/19 | 48.29 | 50.125 | 48.08 | 50.04 | 684,541 |
| 11/06/19 | 49.22 | 49.32 | 47.01 | 47.86 | 665,393 |
| 10/06/19 | 50.58 | 51.01 | 49.65 | 49.65 | 377,539 |
| 07/06/19 | 49.84 | 50.32 | 48.44 | 49.495 | 723,615 |
| 06/06/19 | 48.47 | 49.315 | 47.71 | 49.28 | 511,191 |
| 05/06/19 | 47.625 | 48.61 | 47.48 | 48.58 | 539,936 |
| 04/06/19 | 47.15 | 47.68 | 46.18 | 47.67 | 1,405,018 |
| 03/06/19 | 51.32 | 51.32 | 46.50 | 46.96 | 1,380,486 |
|
|
||||
|
|
||||
|
|