Five9 Inc. (FIVN) Stock Price

37.14 ▼ -1.74 (-4.48%)
Open: 38.89 Vol: 633.81K Day's range: 37.04 - 39.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.23▼ 37.60▼ 37.73▼ 38.80▼ 40.63▼
MA10 37.37▼ 37.95▼ 38.28▼ 38.59▼ 43.73▼
MA20 37.55▼ 38.46▼ 38.91▼ 40.60▼ 39.94▼
MA50 38.21▼ 39.07▼ 38.55▼ 43.85▼ 32.60▲
MA100 38.68▼ 38.53▼ 39.45▼ 39.99▼ 26.07▲
MA200 39.06▼ 39.76▼ 42.34▼ 34.31▲ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.136▼ -0.241▼ -0.148▼ -0.893▼
RSI 14.828▼ 24.910▼ 26.750▼ 32.956▼ 47.858▼
STOCH 0.000▼ 3.482▼ 4.274▼ 38.901     46.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.149▼ -69.205    
CCI -129.000▼ -139.932▼ -164.088▼ -93.782     -55.907    
Latest Filters Detected On FIVN
MA $FIVN Price Crossed Below MA(7) Set Alert
Five9 Inc. News
Tuesday, October 16, 2018 04:45 AM
I'm the Founder of Five9 (NASDAQ: FIVN) and DoctorBase (acquired by Kareo). Now CEO at Fingrprint.io, which connects email and advertising. It sounds like a near perfect scenario for California-based ...
Tuesday, October 09, 2018 08:51 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
Sunday, October 07, 2018 10:16 PM
LONDON--(Business Wire)--Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact centre software for the digital enterprise, today announced that Five9 CEO Rowan Trollope will present at Googl...
FIVN historical stock data
date open high low close volume
19/10/18 38.89 39.50 37.04 37.14 633,813
18/10/18 39.69 40.29 38.62 38.88 473,529
17/10/18 39.53 40.09 39.37 39.91 603,485
16/10/18 39.16 39.75 38.52 39.67 515,486
15/10/18 38.31 39.07 37.62 38.42 594,019
12/10/18 37.84 38.44 37.14 38.31 662,736
11/10/18 37.19 38.59 36.88 36.97 638,835
10/10/18 39.00 39.8325 37.26 37.47 759,712
09/10/18 39.83 40.605 38.35 39.22 1,189,528
08/10/18 40.61 40.90 39.03 39.94 659,041
Quote Details
Bid:37.12
Ask:0.00
52wk Low:22.51
52wk High:49.50
Vol:633.81K
Avg Vol(3m):13.9M
1Y Chng:+45.42%
1M Chng:-22.95%
Add to Watch List