| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.27▼ | 35.24▼ | 35.07▲ | 35.26▼ |
| MA10 | 35.24▼ | 35.20▲ | 35.17▲ | 35.11▲ | 35.16▲ |
| MA20 | 35.15▲ | 35.15▲ | 35.23▲ | 34.94▲ | 32.45▲ |
| MA50 | 35.10▲ | 35.25▼ | 35.12▲ | 34.97▲ | 27.62▲ |
| MA100 | 35.21▲ | 35.11▲ | 35.15▲ | 32.45▲ | 22.50▲ |
| MA200 | 35.16▲ | 34.94▲ | 35.97▼ | 28.70▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.003▲ | -0.061▼ | 0.047▲ |
| RSI | 55.031▲ | 51.910▲ | 51.250▲ | 49.663▼ | 62.968▲ |
| STOCH | 67.542 | 74.206 | 60.186 | 50.219 | 62.799 |
| WILL %R | -36.207 | -35.052 | -34.653 | -43.299 | -34.600 |
| CCI | 26.028 | 31.175 | 43.803 | 13.502 | 39.607 |
|
Tuesday, July 17, 2018 04:41 AM
EIGI), and Five9 Inc. (NASDAQ: FIVN). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration Pivotal Software On Monday, s...
|
|
Monday, July 16, 2018 01:34 PM
SAN RAMON, Calif.--(BUSINESS WIRE)--Five9, Inc. (Nasdaq:FIVN), a leading provider of cloud contact center software for the digital enterprise, today announced that it will release financial results fo...
|
|
Thursday, July 12, 2018 11:57 AM
Stifel initiated coverage on three communications software companies Wednesday: Five9 Inc (NASDAQ: FIVN), RingCentral Inc (NYSE: RNG) and 8x8, Inc. (NYSE: EGHT). A common theme among them is strong po...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 35.10 | 35.53 | 34.86 | 35.18 | 423,101 |
| 19/07/18 | 35.13 | 35.41 | 34.89 | 35.06 | 435,954 |
| 18/07/18 | 35.47 | 35.63 | 34.88 | 35.14 | 518,465 |
| 17/07/18 | 34.45 | 35.77 | 34.32 | 35.40 | 458,179 |
| 16/07/18 | 35.14 | 35.55 | 34.42 | 34.56 | 541,324 |
| 13/07/18 | 35.10 | 35.25 | 34.5741 | 35.09 | 356,866 |
| 12/07/18 | 34.89 | 35.38 | 34.60 | 35.22 | 316,992 |
| 11/07/18 | 34.70 | 35.35 | 34.00 | 34.81 | 310,342 |
| 10/07/18 | 35.53 | 35.91 | 34.9208 | 35.06 | 231,662 |
| 09/07/18 | 36.00 | 36.23 | 35.12 | 35.55 | 258,604 |
|
|
||||
|
|
||||
|
|
||||
|
|