Five9, Inc (FIVN) Stock Price

142.28 ▲ +2.88 (+2.07%)
Open: 140.29 Vol: 394.35K Day's range: 138.245 - 142.328 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.05▲ 141.16▲ 140.75▲ 142.52▼ 137.02▲
MA10 141.83▲ 140.27▲ 140.31▲ 143.76▼ 129.02▲
MA20 141.50▲ 140.17▲ 140.86▲ 138.61▲ 120.95▲
MA50 140.44▲ 142.00▲ 143.88▼ 129.05▲ 95.13▲
MA100 140.08▲ 143.97▼ 142.20▼ 120.38▲ 73.64▲
MA200 140.68▲ 141.51▲ 133.95▲ 101.12▲ 50.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.410▲ 0.305▲ -0.454▼ 1.183▲
RSI 68.708▲ 59.290▲ 52.061▲ 60.925▲ 71.780▲
STOCH 87.781▲ 82.061▲ 61.155     51.100     81.912▲
WILL %R -14.983▲ -5.077▲ -37.383     -41.855     -16.218▲
CCI 105.645▲ 164.348▲ 120.060▲ -30.968     154.291▲
Latest Filters Detected On FIVN
BREAK $FIVN Price Breaks 60 Days High Set Alert
Five9, Inc News
Friday, October 23, 2020 04:41 AM
Five9 (NASDAQ:FIVN) had its target price increased by research analysts at Morgan Stanley from $115.00 to $140.00 in a research report issued on Wednesday, Anlyst Ratings reports. The brokerage ...
Friday, October 23, 2020 03:46 AM
IBM Retirement Fund purchased a new stake in Five9, Inc. (NASDAQ:FIVN) during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 2,006 shares of ...
Friday, October 23, 2020 12:47 AM
Five9 (NASDAQ:FIVN) was downgraded by equities researchers at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Friday, BidAskClub reports. Several ...
FIVN historical stock data
date open high low close volume
23/10/20 140.29 142.328 138.245 142.28 394,347
22/10/20 141.54 144.78 138.90 139.40 1,015,300
21/10/20 144.62 146.02 140.59 141.20 369,000
20/10/20 145.30 146.98 144.14 144.51 269,400
19/10/20 146.83 148.96 143.79 145.23 332,000
16/10/20 148.41 148.41 145.57 145.66 258,492
15/10/20 140.68 146.78 138.495 146.20 582,000
14/10/20 147.19 147.535 143.6035 144.67 362,153
13/10/20 144.08 146.505 143.54 145.80 497,200
12/10/20 142.71 144.51 141.16 142.63 297,095
Quote Details
52wk Low:52.51
52wk High:148.96
Vol:394.35K
Avg Vol(3m):13.5M
1Y Chng:+129.30%
1M Chng:+19.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.30B