| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▼ | 37.60▼ | 37.73▼ | 38.80▼ | 40.63▼ |
| MA10 | 37.37▼ | 37.95▼ | 38.28▼ | 38.59▼ | 43.73▼ |
| MA20 | 37.55▼ | 38.46▼ | 38.91▼ | 40.60▼ | 39.94▼ |
| MA50 | 38.21▼ | 39.07▼ | 38.55▼ | 43.85▼ | 32.60▲ |
| MA100 | 38.68▼ | 38.53▼ | 39.45▼ | 39.99▼ | 26.07▲ |
| MA200 | 39.06▼ | 39.76▼ | 42.34▼ | 34.31▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.136▼ | -0.241▼ | -0.148▼ | -0.893▼ |
| RSI | 14.828▼ | 24.910▼ | 26.750▼ | 32.956▼ | 47.858▼ |
| STOCH | 0.000▼ | 3.482▼ | 4.274▼ | 38.901 | 46.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.149▼ | -69.205 |
| CCI | -129.000▼ | -139.932▼ | -164.088▼ | -93.782 | -55.907 |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 16, 2018 04:45 AM
I'm the Founder of Five9 (NASDAQ: FIVN) and DoctorBase (acquired by Kareo). Now CEO at Fingrprint.io, which connects email and advertising. It sounds like a near perfect scenario for California-based ...
|
|
Tuesday, October 09, 2018 08:51 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
|
|
Sunday, October 07, 2018 10:16 PM
LONDON--(Business Wire)--Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact centre software for the digital enterprise, today announced that Five9 CEO Rowan Trollope will present at Googl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 38.89 | 39.50 | 37.04 | 37.14 | 633,813 |
| 18/10/18 | 39.69 | 40.29 | 38.62 | 38.88 | 473,529 |
| 17/10/18 | 39.53 | 40.09 | 39.37 | 39.91 | 603,485 |
| 16/10/18 | 39.16 | 39.75 | 38.52 | 39.67 | 515,486 |
| 15/10/18 | 38.31 | 39.07 | 37.62 | 38.42 | 594,019 |
| 12/10/18 | 37.84 | 38.44 | 37.14 | 38.31 | 662,736 |
| 11/10/18 | 37.19 | 38.59 | 36.88 | 36.97 | 638,835 |
| 10/10/18 | 39.00 | 39.8325 | 37.26 | 37.47 | 759,712 |
| 09/10/18 | 39.83 | 40.605 | 38.35 | 39.22 | 1,189,528 |
| 08/10/18 | 40.61 | 40.90 | 39.03 | 39.94 | 659,041 |
|
|
||||
|
|
||||
|
|
||||
|
|