Five9, Inc. (FIVN) Stock Price

28.84 ▼ -0.14 (-0.48%)
Open: 29.05 Vol: 136.82K Day's range: 28.68 - 29.05 Apr 19, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.80▲ 28.82▲ 28.73▲ 28.94▼
MA10 28.78▲ 28.91▼ 28.97▼ 28.39▲ 29.53▼
MA20 28.86▼ 29.00▼ 29.02▼ 28.92▼ 27.09▲
MA50 28.98▼ 28.71▲ 28.60▲ 29.22▼ 24.55▲
MA100 28.93▼ 28.42▲ 28.66▲ 26.77▲ 19.66▲
MA200 28.53▲ 29.24▼ 29.95▼ 24.86▲ 12.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.056▼ -0.060▼ 0.020▲ -0.090▼
RSI 45.726▼ 48.282▼ 50.165▲ 48.642▼ 58.961▲
STOCH 68.962     12.219▼ 19.354▼ 68.217     61.501    
WILL %R -27.273     -74.194     -75.385▼ -29.670     -38.147    
CCI 50.285     -66.924     -84.240     80.538     17.529    
Latest Filters Detected On FIVN
MACD $FIVN MACD(12,26,9) Crossed Above Signal Line Set Alert
Five9, Inc. News
Thursday, April 12, 2018 12:48 AM
Investors are always looking for growth in small-cap stocks like Five9 Inc (NASDAQ:FIVN), with a market cap of US$1.62B. However, an important fact which most ignore is: how financially healthy is the business? Internet companies, especially ones that are ...
Tuesday, April 10, 2018 07:13 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the enterprise contact center market, today announced a large educational assessment organization has selected Five9 (News - Alert) to move their 550 concurrent contact ...
Tuesday, April 10, 2018 06:37 AM
SAN RAMON, Calif.--(Business Wire)--Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the enterprise contact center market, today announced a large educational assessment organization has selected Five9 to move their 550 ...
FIVN historical stock data
date open high low close volume
19/04/18 29.05 29.05 28.68 28.84 136,816
18/04/18 28.995 29.30 28.78 28.98 157,143
17/04/18 28.82 29.38 28.82 29.27 148,276
16/04/18 28.06 28.96 28.06 28.49 130,139
13/04/18 28.33 28.40 27.88 28.09 242,978
12/04/18 28.44 28.73 28.33 28.65 106,610
11/04/18 27.66 28.50 27.66 28.23 135,046
10/04/18 27.77 28.23 27.70 28.03 214,659
09/04/18 28.14 28.22 27.65 27.67 141,180
06/04/18 28.52 28.52 27.56 27.63 248,459
Quote Details
Bid:28.80
Ask:28.84
52wk Low:17.75
52wk High:32.38
Vol:136.82K
Avg Vol(3m):6.2M
1Y Chng:+40.48%
1M Chng:-7.99%
Add to Watch List