Five9, Inc (FIVN) Stock Price

62.30 ▼ -0.68 (-1.08%)
Open: 63.36 Vol: 971.67K Day's range: 61.36 - 63.79 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.14▲ 61.80▲ 61.87▲ 62.05▲ 60.75▲
MA10 61.94▲ 61.80▲ 62.31▼ 61.39▲ 66.99▼
MA20 61.81▲ 62.41▼ 62.37▼ 60.56▲ 72.24▼
MA50 61.79▲ 61.88▲ 61.62▲ 68.39▼ 70.38▼
MA100 62.29▲ 61.57▲ 60.73▲ 71.63▼ 75.54▼
MA200 62.46▼ 60.54▲ 62.34▼ 71.79▼ 111.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.073▼ -0.142▼ 0.850▲ -1.755▼
RSI 71.885▲ 52.640▲ 53.007▲ 46.543▼ 41.688▼
STOCH 94.897▲ 33.940     19.474▼ 77.022     15.707▼
WILL %R 0.000▲ -60.259     -60.259     -25.169     -76.880▼
CCI 159.198▲ 10.318     -49.315     119.943▲ -73.926    
Latest Filters Detected On FIVN
CDL $FIVN Engulfing Candlestick Pattern Detected Set Alert
Five9, Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FIVN historical stock data
date open high low close volume
27/03/24 63.36 63.79 61.36 62.30 971,669
26/03/24 62.95 63.64 62.37 62.98 1,029,333
25/03/24 60.66 62.67 60.00 62.24 873,721
22/03/24 61.78 61.93 60.11 60.83 836,900
21/03/24 62.33 63.01 61.83 61.90 1,104,043
20/03/24 61.07 61.97 59.58 61.83 1,296,339
19/03/24 60.49 61.42 59.905 61.40 902,232
18/03/24 59.93 61.825 59.22 61.26 1,533,434
15/03/24 59.91 60.35 58.62 59.90 2,988,281
14/03/24 59.89 60.41 58.91 59.29 1,077,484
Quote Details
52wk Low:51.005
52wk High:92.40
Vol:971.67K
Avg Vol(3m):26.6M
1Y Chng:-12.88%
1M Chng:-18.33%
Add to Watch List