| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 28.80▲ | 28.82▲ | 28.73▲ | 28.94▼ |
| MA10 | 28.78▲ | 28.91▼ | 28.97▼ | 28.39▲ | 29.53▼ |
| MA20 | 28.86▼ | 29.00▼ | 29.02▼ | 28.92▼ | 27.09▲ |
| MA50 | 28.98▼ | 28.71▲ | 28.60▲ | 29.22▼ | 24.55▲ |
| MA100 | 28.93▼ | 28.42▲ | 28.66▲ | 26.77▲ | 19.66▲ |
| MA200 | 28.53▲ | 29.24▼ | 29.95▼ | 24.86▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.056▼ | -0.060▼ | 0.020▲ | -0.090▼ |
| RSI | 45.726▼ | 48.282▼ | 50.165▲ | 48.642▼ | 58.961▲ |
| STOCH | 68.962 | 12.219▼ | 19.354▼ | 68.217 | 61.501 |
| WILL %R | -27.273 | -74.194 | -75.385▼ | -29.670 | -38.147 |
| CCI | 50.285 | -66.924 | -84.240 | 80.538 | 17.529 |
| ▲ MACD | $FIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 12, 2018 12:48 AM
Investors are always looking for growth in small-cap stocks like Five9 Inc (NASDAQ:FIVN), with a market cap of US$1.62B. However, an important fact which most ignore is: how financially healthy is the business? Internet companies, especially ones that are ...
|
|
Tuesday, April 10, 2018 07:13 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the enterprise contact center market, today announced a large educational assessment organization has selected Five9 (News - Alert) to move their 550 concurrent contact ...
|
|
Tuesday, April 10, 2018 06:37 AM
SAN RAMON, Calif.--(Business Wire)--Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud contact center software for the enterprise contact center market, today announced a large educational assessment organization has selected Five9 to move their 550 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 29.05 | 29.05 | 28.68 | 28.84 | 136,816 |
| 18/04/18 | 28.995 | 29.30 | 28.78 | 28.98 | 157,143 |
| 17/04/18 | 28.82 | 29.38 | 28.82 | 29.27 | 148,276 |
| 16/04/18 | 28.06 | 28.96 | 28.06 | 28.49 | 130,139 |
| 13/04/18 | 28.33 | 28.40 | 27.88 | 28.09 | 242,978 |
| 12/04/18 | 28.44 | 28.73 | 28.33 | 28.65 | 106,610 |
| 11/04/18 | 27.66 | 28.50 | 27.66 | 28.23 | 135,046 |
| 10/04/18 | 27.77 | 28.23 | 27.70 | 28.03 | 214,659 |
| 09/04/18 | 28.14 | 28.22 | 27.65 | 27.67 | 141,180 |
| 06/04/18 | 28.52 | 28.52 | 27.56 | 27.63 | 248,459 |
|
|
||||
|
|
||||
|
|
||||
|
|