| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▼ | 46.79▲ | 46.84▼ | 46.01▲ | 43.65▲ |
| MA10 | 46.94▼ | 46.91▼ | 47.02▼ | 46.28▲ | 42.43▲ |
| MA20 | 46.77▲ | 46.99▼ | 46.54▲ | 44.03▲ | 42.02▲ |
| MA50 | 46.99▼ | 46.24▲ | 46.08▲ | 42.36▲ | 37.04▲ |
| MA100 | 46.90▼ | 46.12▲ | 45.10▲ | 42.36▲ | 29.51▲ |
| MA200 | 46.29▲ | 44.87▲ | 43.43▲ | 38.53▲ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.091▼ | -0.004▼ | 0.186▲ | 0.223▲ |
| RSI | 48.643▼ | 51.715▲ | 55.283▲ | 59.494▲ | 60.668▲ |
| STOCH | 56.295 | 23.771 | 38.391 | 67.797 | 71.976 |
| WILL %R | -45.810 | -75.750▼ | -56.320 | -20.225▲ | -11.130▲ |
| CCI | -6.112 | -35.987 | 28.649 | 87.199 | 161.620▲ |
|
Wednesday, January 16, 2019 06:00 AM
Founder of Five9 (NASDAQ: FIVN), DoctorBase (acquired by Kareo) and JetBridge.com (connecting startups with tech talent in Eastern Europe). As many say costs for software developers have soared across ...
|
|
Sunday, January 13, 2019 06:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Five9 with our free daily email newsletter: Five9 Inc (NASDAQ:FIVN) has received an average rating of “Buy” fr...
|
|
Friday, January 11, 2019 02:00 AM
Morgan Stanley upgraded shares of Five9 (NASDAQ:FIVN) from an equal weight rating to an overweight rating in a report published on Monday, Marketbeat.com reports. Morgan Stanley currently has $54.00 p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 48.35 | 48.36 | 46.35 | 46.835 | 591,461 |
| 17/01/19 | 45.81 | 47.325 | 45.41 | 47.29 | 679,928 |
| 16/01/19 | 45.65 | 47.59 | 45.19 | 45.82 | 872,121 |
| 15/01/19 | 44.52 | 45.75 | 43.73 | 45.63 | 505,822 |
| 14/01/19 | 46.11 | 46.11 | 44.44 | 44.47 | 849,034 |
| 11/01/19 | 46.80 | 47.15 | 45.50 | 46.38 | 589,092 |
| 10/01/19 | 45.98 | 47.28 | 45.71 | 47.02 | 495,688 |
| 09/01/19 | 47.03 | 48.12 | 45.90 | 46.49 | 1,002,675 |
| 08/01/19 | 46.71 | 47.00 | 44.845 | 46.94 | 1,092,576 |
| 07/01/19 | 44.99 | 47.6399 | 44.46 | 45.89 | 1,516,085 |
|
|
||||
|
|
||||
|
|
||||
|
|