| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▼ | 56.35▲ | 56.22▲ | 55.24▲ | 54.12▲ |
| MA10 | 56.43▼ | 56.18▲ | 55.92▲ | 54.43▲ | 52.47▲ |
| MA20 | 56.27▲ | 55.80▲ | 55.46▲ | 53.62▲ | 47.23▲ |
| MA50 | 55.99▲ | 55.22▲ | 54.90▲ | 51.28▲ | 41.33▲ |
| MA100 | 55.54▲ | 54.81▲ | 53.56▲ | 46.13▲ | 32.76▲ |
| MA200 | 55.12▲ | 53.56▲ | 53.37▲ | 43.08▲ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.043▲ | 0.097▲ | 0.147▲ | 0.678▲ |
| RSI | 58.628▲ | 65.532▲ | 69.144▲ | 67.772▲ | 67.582▲ |
| STOCH | 50.741 | 86.980▲ | 91.026▲ | 86.393▲ | 79.432 |
| WILL %R | -39.759 | -12.548▲ | -7.801▲ | -1.238▲ | -7.285▲ |
| CCI | 9.641 | 115.462▲ | 107.949▲ | 124.167▲ | 96.927 |
|
Monday, January 04, 2016 09:38 AM
Five9 Inc (NASDAQ: FIVN) shares have soared 120.54 percent over the past three months, rising almost to their 52-week high on December 29 at $8.95 Northland Capital’s Michael Latimore has initiated ...
|
|
Thursday, December 03, 2015 10:07 AM
Shares of Five9 Inc (NASDAQ: FIVN) have gained more than 75 percent over the past three months. David Hynes Jr. of Canaccord Genuity maintained a Buy rating on Five9's shares with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 54.98 | 56.57 | 54.9548 | 56.49 | 1,176,477 |
| 20/03/19 | 55.10 | 55.7503 | 54.3128 | 55.29 | 1,266,592 |
| 19/03/19 | 55.28 | 55.67 | 54.49 | 55.08 | 597,259 |
| 18/03/19 | 54.50 | 55.99 | 54.07 | 54.92 | 580,863 |
| 15/03/19 | 54.36 | 54.55 | 53.40 | 54.43 | 1,854,852 |
| 14/03/19 | 54.19 | 55.18 | 53.76 | 54.31 | 352,501 |
| 13/03/19 | 54.04 | 55.24 | 52.28 | 54.45 | 1,486,940 |
| 12/03/19 | 53.50 | 54.1602 | 52.72 | 53.89 | 416,127 |
| 11/03/19 | 52.24 | 54.305 | 52.16 | 53.49 | 1,198,509 |
| 08/03/19 | 50.51 | 52.30 | 50.18 | 51.97 | 511,837 |
|
|
||||
|
|
||||
|
|
||||
|
|