Five9 Inc. (FIVN) Stock Price

46.835 ▼ -0.455 (-0.96%)
Open: 48.35 Vol: 591.46K Day's range: 46.35 - 48.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▼ 46.79▲ 46.84▼ 46.01▲ 43.65▲
MA10 46.94▼ 46.91▼ 47.02▼ 46.28▲ 42.43▲
MA20 46.77▲ 46.99▼ 46.54▲ 44.03▲ 42.02▲
MA50 46.99▼ 46.24▲ 46.08▲ 42.36▲ 37.04▲
MA100 46.90▼ 46.12▲ 45.10▲ 42.36▲ 29.51▲
MA200 46.29▲ 44.87▲ 43.43▲ 38.53▲ 19.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.091▼ -0.004▼ 0.186▲ 0.223▲
RSI 48.643▼ 51.715▲ 55.283▲ 59.494▲ 60.668▲
STOCH 56.295     23.771     38.391     67.797     71.976    
WILL %R -45.810     -75.750▼ -56.320     -20.225▲ -11.130▲
CCI -6.112     -35.987     28.649     87.199     161.620▲
Latest Filters Detected On FIVN
CDL $FIVN Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $FIVN Open Gap Up %2 Set Alert
Five9 Inc. News
Wednesday, January 16, 2019 06:00 AM
Founder of Five9 (NASDAQ: FIVN), DoctorBase (acquired by Kareo) and JetBridge.com (connecting startups with tech talent in Eastern Europe). As many say costs for software developers have soared across ...
Sunday, January 13, 2019 06:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Five9 with our free daily email newsletter: Five9 Inc (NASDAQ:FIVN) has received an average rating of “Buy” fr...
Friday, January 11, 2019 02:00 AM
Morgan Stanley upgraded shares of Five9 (NASDAQ:FIVN) from an equal weight rating to an overweight rating in a report published on Monday, Marketbeat.com reports. Morgan Stanley currently has $54.00 p...
FIVN historical stock data
date open high low close volume
18/01/19 48.35 48.36 46.35 46.835 591,461
17/01/19 45.81 47.325 45.41 47.29 679,928
16/01/19 45.65 47.59 45.19 45.82 872,121
15/01/19 44.52 45.75 43.73 45.63 505,822
14/01/19 46.11 46.11 44.44 44.47 849,034
11/01/19 46.80 47.15 45.50 46.38 589,092
10/01/19 45.98 47.28 45.71 47.02 495,688
09/01/19 47.03 48.12 45.90 46.49 1,002,675
08/01/19 46.71 47.00 44.845 46.94 1,092,576
07/01/19 44.99 47.6399 44.46 45.89 1,516,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.28
52wk High:49.50
Vol:591.46K
Avg Vol(3m):11.8M
1Y Chng:+90.46%
1M Chng:+13.35%
Add to Watch List