| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▲ | 28.63▲ | 28.64▲ | 28.02▲ | 27.34▲ |
| MA10 | 28.60▲ | 28.68▲ | 28.81▼ | 27.32▲ | 27.35▲ |
| MA20 | 28.59▲ | 28.84▼ | 28.54▲ | 27.41▲ | 27.39▲ |
| MA50 | 28.65▲ | 28.28▲ | 27.60▲ | 27.07▲ | 32.57▼ |
| MA100 | 28.83▼ | 27.53▲ | 27.27▲ | 28.62▲ | 47.64▼ |
| MA200 | 28.61▲ | 27.29▲ | 27.60▲ | 32.57▼ | 71.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.080▼ | -0.070▼ | 0.183▲ | 0.626▲ |
| RSI | 60.303▲ | 53.395▲ | 58.721▲ | 60.088▲ | 46.562▼ |
| STOCH | 68.842 | 16.668▼ | 15.513▼ | 68.416 | 62.953 |
| WILL %R | -3.704▲ | -78.423▼ | -53.541 | -25.867 | -17.515▲ |
| CCI | 185.038▲ | -54.983 | -65.213 | 190.699▲ | 106.292▲ |
| CDL | $FIVN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
|
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 29.375 | 29.71 | 28.48 | 28.74 | 1,544,177 |
| 08/07/25 | 28.08 | 29.35 | 27.91 | 29.13 | 2,216,773 |
| 07/07/25 | 27.36 | 28.275 | 27.35 | 27.81 | 2,572,107 |
| 03/07/25 | 27.07 | 27.96 | 27.00 | 27.71 | 2,294,640 |
| 02/07/25 | 26.74 | 27.285 | 26.285 | 26.73 | 2,344,653 |
| 01/07/25 | 26.44 | 27.465 | 26.0559 | 26.61 | 2,440,373 |
| 30/06/25 | 26.92 | 27.36 | 26.335 | 26.48 | 2,617,349 |
| 27/06/25 | 26.82 | 27.07 | 26.06 | 26.74 | 12,767,640 |
| 26/06/25 | 26.82 | 26.885 | 26.32 | 26.65 | 1,877,727 |
| 25/06/25 | 27.23 | 27.27 | 26.28 | 26.61 | 1,486,317 |
|
|
||||
|
|
||||
|
|