| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.05▲ | 141.16▲ | 140.75▲ | 142.52▼ | 137.02▲ |
| MA10 | 141.83▲ | 140.27▲ | 140.31▲ | 143.76▼ | 129.02▲ |
| MA20 | 141.50▲ | 140.17▲ | 140.86▲ | 138.61▲ | 120.95▲ |
| MA50 | 140.44▲ | 142.00▲ | 143.88▼ | 129.05▲ | 95.13▲ |
| MA100 | 140.08▲ | 143.97▼ | 142.20▼ | 120.38▲ | 73.64▲ |
| MA200 | 140.68▲ | 141.51▲ | 133.95▲ | 101.12▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.410▲ | 0.305▲ | -0.454▼ | 1.183▲ |
| RSI | 68.708▲ | 59.290▲ | 52.061▲ | 60.925▲ | 71.780▲ |
| STOCH | 87.781▲ | 82.061▲ | 61.155 | 51.100 | 81.912▲ |
| WILL %R | -14.983▲ | -5.077▲ | -37.383 | -41.855 | -16.218▲ |
| CCI | 105.645▲ | 164.348▲ | 120.060▲ | -30.968 | 154.291▲ |
| ▲ BREAK | $FIVN Price Breaks 60 Days High | Set Alert |
|
Friday, October 23, 2020 04:41 AM
Five9 (NASDAQ:FIVN) had its target price increased by research analysts at Morgan Stanley from $115.00 to $140.00 in a research report issued on Wednesday, Anlyst Ratings reports. The brokerage ...
|
|
Friday, October 23, 2020 03:46 AM
IBM Retirement Fund purchased a new stake in Five9, Inc. (NASDAQ:FIVN) during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 2,006 shares of ...
|
|
Friday, October 23, 2020 12:47 AM
Five9 (NASDAQ:FIVN) was downgraded by equities researchers at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Friday, BidAskClub reports. Several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 140.29 | 142.328 | 138.245 | 142.28 | 394,347 |
| 22/10/20 | 141.54 | 144.78 | 138.90 | 139.40 | 1,015,300 |
| 21/10/20 | 144.62 | 146.02 | 140.59 | 141.20 | 369,000 |
| 20/10/20 | 145.30 | 146.98 | 144.14 | 144.51 | 269,400 |
| 19/10/20 | 146.83 | 148.96 | 143.79 | 145.23 | 332,000 |
| 16/10/20 | 148.41 | 148.41 | 145.57 | 145.66 | 258,492 |
| 15/10/20 | 140.68 | 146.78 | 138.495 | 146.20 | 582,000 |
| 14/10/20 | 147.19 | 147.535 | 143.6035 | 144.67 | 362,153 |
| 13/10/20 | 144.08 | 146.505 | 143.54 | 145.80 | 497,200 |
| 12/10/20 | 142.71 | 144.51 | 141.16 | 142.63 | 297,095 |
|
|
||||
|
|
||||
|
|