Five9, Inc. (FIVN) Stock Price

24.36 ▲ +0.55 (+2.31%)
Open: 23.79 Vol: 392.72K Day's range: 23.5484 - 24.39 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.30▲ 24.21▲ 23.91▲ 24.42▼
MA10 24.30▲ 24.04▲ 24.02▲ 23.62▲ 24.36▲
MA20 24.08▲ 23.90▲ 23.75▲ 23.98▲ 24.22▲
MA50 23.83▲ 23.65▲ 23.43▲ 24.20▲ 21.58▲
MA100 23.57▲ 23.58▲ 23.89▲ 23.90▲ 17.07▲
MA200 23.60▲ 24.00▲ 23.78▲ 22.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.055▲ 0.067▲ 0.083▲ -0.233▼
RSI 71.505▲ 68.181▲ 69.306▲ 54.962▲ 56.829▲
STOCH 95.454▲ 96.112▲ 93.385▲ 68.029     43.233    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.369     -65.527    
CCI 66.592     117.095▲ 144.280▲ 79.630     -71.986    
Latest Filters Detected On FIVN
GAP $FIVN Open Gap Down %2 Set Alert
Five9, Inc. News
Thursday, January 18, 2018 04:09 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market has been recognized as a Leader in Ovum’s Decision Matrix for Selecting a Multichannel Cloud Contact Center Solution. Five9 received the highest ...
Tuesday, January 16, 2018 06:36 AM
Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market, today announced that it has been selected by a financial technology company focused on providing affordable loans to consumers. With more than 240 ...
Tuesday, January 16, 2018 05:10 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider of cloud software for the enterprise contact center market, today announced that it ...
FIVN historical stock data
date open high low close volume
19/01/18 23.79 24.39 23.5484 24.36 392,716
19/01/18 24.36 24.39 23.5484 24.36 392,716
18/01/18 23.81 24.00 23.19 23.81 536,354
18/01/18 23.19 24.00 23.19 23.81 536,354
17/01/18 23.42 23.44 23.10 23.22 208,274
16/01/18 24.19 24.19 23.30 23.33 380,806
12/01/18 23.21 24.03 23.145 24.00 381,043
11/01/18 23.11 23.30 22.99 23.18 161,241
10/01/18 23.00 23.095 22.67 23.00 231,155
09/01/18 22.91 23.34 22.90 23.11 357,296
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.27
52wk High:27.81
Vol:392.72K
Avg Vol(3m):6M
1Y Chng:+54.57%
1M Chng:+3.40%
Add to Watch List