5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.14▲ | 61.80▲ | 61.87▲ | 62.05▲ | 60.75▲ |
MA10 | 61.94▲ | 61.80▲ | 62.31▼ | 61.39▲ | 66.99▼ |
MA20 | 61.81▲ | 62.41▼ | 62.37▼ | 60.56▲ | 72.24▼ |
MA50 | 61.79▲ | 61.88▲ | 61.62▲ | 68.39▼ | 70.38▼ |
MA100 | 62.29▲ | 61.57▲ | 60.73▲ | 71.63▼ | 75.54▼ |
MA200 | 62.46▼ | 60.54▲ | 62.34▼ | 71.79▼ | 111.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | -0.073▼ | -0.142▼ | 0.850▲ | -1.755▼ |
RSI | 71.885▲ | 52.640▲ | 53.007▲ | 46.543▼ | 41.688▼ |
STOCH | 94.897▲ | 33.940 | 19.474▼ | 77.022 | 15.707▼ |
WILL %R | 0.000▲ | -60.259 | -60.259 | -25.169 | -76.880▼ |
CCI | 159.198▲ | 10.318 | -49.315 | 119.943▲ | -73.926 |
CDL | $FIVN Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 63.36 | 63.79 | 61.36 | 62.30 | 971,669 |
26/03/24 | 62.95 | 63.64 | 62.37 | 62.98 | 1,029,333 |
25/03/24 | 60.66 | 62.67 | 60.00 | 62.24 | 873,721 |
22/03/24 | 61.78 | 61.93 | 60.11 | 60.83 | 836,900 |
21/03/24 | 62.33 | 63.01 | 61.83 | 61.90 | 1,104,043 |
20/03/24 | 61.07 | 61.97 | 59.58 | 61.83 | 1,296,339 |
19/03/24 | 60.49 | 61.42 | 59.905 | 61.40 | 902,232 |
18/03/24 | 59.93 | 61.825 | 59.22 | 61.26 | 1,533,434 |
15/03/24 | 59.91 | 60.35 | 58.62 | 59.90 | 2,988,281 |
14/03/24 | 59.89 | 60.41 | 58.91 | 59.29 | 1,077,484 |
|
|
||||
|
|
||||
|
|