Five9 Inc. (FIVN) Stock Price

35.18 ▲ +0.12 (+0.34%)
Open: 35.10 Vol: 423.1K Day's range: 34.86 - 35.53 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.27▼ 35.24▼ 35.07▲ 35.26▼
MA10 35.24▼ 35.20▲ 35.17▲ 35.11▲ 35.16▲
MA20 35.15▲ 35.15▲ 35.23▲ 34.94▲ 32.45▲
MA50 35.10▲ 35.25▼ 35.12▲ 34.97▲ 27.62▲
MA100 35.21▲ 35.11▲ 35.15▲ 32.45▲ 22.50▲
MA200 35.16▲ 34.94▲ 35.97▼ 28.70▲ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.003▲ -0.061▼ 0.047▲
RSI 55.031▲ 51.910▲ 51.250▲ 49.663▼ 62.968▲
STOCH 67.542     74.206     60.186     50.219     62.799    
WILL %R -36.207     -35.052     -34.653     -43.299     -34.600    
CCI 26.028     31.175     43.803     13.502     39.607    
Latest Filters Detected On FIVN
CDL $FIVN Doji Candlestick Pattern Detected Set Alert
MA $FIVN Price Crossed Above MA(13) Set Alert
MA $FIVN MA(20) Crossed Below MA(50) Set Alert
Five9 Inc. News
Tuesday, July 17, 2018 04:41 AM
EIGI), and Five9 Inc. (NASDAQ: FIVN). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration Pivotal Software On Monday, s...
Monday, July 16, 2018 01:34 PM
SAN RAMON, Calif.--(BUSINESS WIRE)--Five9, Inc. (Nasdaq:FIVN), a leading provider of cloud contact center software for the digital enterprise, today announced that it will release financial results fo...
Thursday, July 12, 2018 11:57 AM
Stifel initiated coverage on three communications software companies Wednesday: Five9 Inc (NASDAQ: FIVN), RingCentral Inc (NYSE: RNG) and 8x8, Inc. (NYSE: EGHT). A common theme among them is strong po...
FIVN historical stock data
date open high low close volume
20/07/18 35.10 35.53 34.86 35.18 423,101
19/07/18 35.13 35.41 34.89 35.06 435,954
18/07/18 35.47 35.63 34.88 35.14 518,465
17/07/18 34.45 35.77 34.32 35.40 458,179
16/07/18 35.14 35.55 34.42 34.56 541,324
13/07/18 35.10 35.25 34.5741 35.09 356,866
12/07/18 34.89 35.38 34.60 35.22 316,992
11/07/18 34.70 35.35 34.00 34.81 310,342
10/07/18 35.53 35.91 34.9208 35.06 231,662
09/07/18 36.00 36.23 35.12 35.55 258,604
Quote Details
Bid:35.23
Ask:35.25
52wk Low:19.53
52wk High:39.55
Vol:423.1K
Avg Vol(3m):14.3M
1Y Chng:+67.76%
1M Chng:-4.40%
Add to Watch List