Ultra Clean Holdings Inc. (UCTT) Stock Price

16.15 ▲ +0.08 (+0.50%)
Open: 16.18 Vol: 1.51M Day's range: 15.87 - 16.33 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.15▲ 16.08▲ 16.10▲ 16.48▼
MA10 16.20▼ 16.06▲ 16.07▲ 16.25▼ 16.94▼
MA20 16.11▲ 16.08▲ 16.12▲ 16.42▼ 17.81▼
MA50 16.05▲ 16.22▼ 16.35▼ 17.14▼ 21.51▼
MA100 16.10▲ 16.36▼ 16.26▼ 18.02▼ 17.86▼
MA200 16.24▼ 16.34▼ 16.89▼ 21.17▼ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ 0.017▲ 0.015▲ -0.007▼
RSI 54.164▲ 51.051▲ 49.175▼ 44.273▼ 40.055▼
STOCH 44.025     64.050     42.995     37.517     26.694    
WILL %R -52.381     -37.079     -46.667     -68.966     -81.228▼
CCI 12.265     65.742     63.742     -45.160     -134.357▼
Latest Filters Detected On UCTT
CDL $UCTT Doji Candlestick Pattern Detected Set Alert
Ultra Clean Holdings Inc. News
Tuesday, July 17, 2018 06:15 AM
HAYWARD, Calif., July 17, 2018 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), a leading developer and supplier of critical subsystems for the semiconductor and display capital equipment in...
Thursday, July 12, 2018 06:27 AM
HAYWARD, Calif., July 12, 2018 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), a leading developer and supplier of critical subsystems for the semiconductor and display capital equipment in...
Tuesday, July 10, 2018 10:46 AM
Figure 3: LRCX’s Rising Capital Turns Advantage Sources: New Constructs, LLC and company filings Only Ultra Clean Holdings (NASDAQ:UCTT) has superior capital turns at 2.57. LRCX is among the best comp...
UCTT historical stock data
date open high low close volume
17/07/18 16.18 16.33 15.87 16.15 1,508,032
16/07/18 16.07 16.41 15.921 16.07 670,112
13/07/18 16.35 16.53 16.09 16.09 575,947
12/07/18 16.18 16.68 16.16 16.165 761,992
11/07/18 16.60 16.83 16.04 16.05 1,167,253
10/07/18 16.90 17.35 16.71 17.08 760,280
09/07/18 16.50 16.86 16.21 16.84 734,565
06/07/18 16.01 16.49 15.86 16.38 623,638
05/07/18 15.84 16.17 15.65 16.05 733,113
03/07/18 16.35 16.61 15.61 15.64 752,723
Quote Details
Bid:16.14
Ask:16.16
52wk Low:15.355
52wk High:34.59
Vol:1.51M
Avg Vol(3m):15.8M
1Y Chng:-23.57%
1M Chng:-15.18%
Add to Watch List