Ultra Clean Holdings, Inc (UCTT) Stock Price

80.26 ▲ +3.28 (+4.26%)
Open: 79.99 Vol: 18.04K Day's range: 78.24 - 81.74 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.74▲ 79.41▲ 79.61▲ 81.44▼ 82.18▼
MA10 79.64▲ 79.69▲ 79.11▲ 82.77▼ 74.59▲
MA20 79.49▲ 78.89▲ 78.34▲ 80.64▼ 62.01▲
MA50 79.63▲ 80.02▲ 81.89▼ 71.90▲ 39.82▲
MA100 79.21▲ 82.15▼ 81.21▼ 59.34▲ 36.71▲
MA200 78.10▲ 80.72▼ 79.34▲ 42.61▲ 35.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.220▲ 0.491▲ -0.985▼ 1.756▲
RSI 63.708▲ 56.790▲ 51.144▲ 52.401▲ 68.390▲
STOCH 74.565     40.284     69.378     56.437     89.352▲
WILL %R 0.000▲ -28.738     -16.157▲ -48.328     -20.709▲
CCI 240.867▲ 34.283     70.313     -29.133     76.056    
Latest Filters Detected On UCTT
RSI $UCTT RSI(14) Crossed Above 50 Set Alert
MA $UCTT Price Crossed Above MA(26) Set Alert
▲ GAP $UCTT Open Gap Up %3 Set Alert
▲ GAP $UCTT Open Gap Up %2 Set Alert
CDL $UCTT Doji Candlestick Pattern Detected Set Alert
Ultra Clean Holdings, Inc News
Ultra Clean (NASDAQ:UCTT) Rallies Amid Nasdaq Composite Strength
Monday, May 18, 2026 02:56 PM
Ultra Clean gains attention as semiconductor momentum strengthens across the hyperlinked Nasdaq Composite market landscape.
Ultra Clean Holdings (UCTT) Announces Retirement of CFO Sheri Savage After 17-Year Tenure
Tuesday, May 05, 2026 10:21 AM
Ultra Clean Holdings Inc. (NASDAQ:UCTT) is one of the best performing NASDAQ stocks according to Wall Street analysts. On April 28, Ultra Clean Holdings announced the retirement of Chief Financial ...
Ultra Clean Holdings (UCTT) Announces Retirement of CFO Sheri Savage After 17-Year Tenure
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UCTT historical stock data
date open high low close volume
20/05/26 79.99 81.74 78.24 80.26 777,475
19/05/26 74.7779 78.27 72.29 76.98 866,777
18/05/26 86.825 88.50 76.19 77.65 1,347,033
15/05/26 81.52 86.82 80.0001 85.94 1,279,049
14/05/26 85.00 87.46 84.055 86.38 648,269
13/05/26 85.00 87.3999 81.1201 85.03 889,272
12/05/26 82.2564 84.91 79.51 82.99 774,236
11/05/26 87.98 88.2634 85.01 85.45 814,937
08/05/26 82.69 87.45 81.10 87.10 1,074,085
07/05/26 83.89 84.9752 77.8224 79.90 983,250
Quote Details
52wk Low:18.93
52wk High:88.50
Vol:18.04K
Avg Vol(3m):20.8M
1Y Chng:+287.36%
1M Chng:+10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.48B