| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.47▼ | 39.58▼ | 41.49▼ | 43.89▼ |
| MA10 | 39.31▼ | 39.67▼ | 40.07▼ | 43.48▼ | 44.15▼ |
| MA20 | 39.55▼ | 40.15▼ | 40.99▼ | 44.43▼ | 39.65▼ |
| MA50 | 39.78▼ | 41.56▼ | 42.73▼ | 44.11▼ | 34.82▲ |
| MA100 | 40.22▼ | 42.91▼ | 44.34▼ | 38.71▲ | 33.23▲ |
| MA200 | 41.27▼ | 44.48▼ | 44.41▼ | 34.70▲ | 37.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.029▼ | -0.101▼ | -0.766▼ | -0.093▼ |
| RSI | 29.462▼ | 23.200▼ | 17.633▼ | 33.228▼ | 50.834▲ |
| STOCH | 12.893▼ | 9.422▼ | 3.709▼ | 8.001▼ | 50.923 |
| WILL %R | -87.568▼ | -93.867▼ | -96.272▼ | -98.640▼ | -58.961 |
| CCI | -80.383 | -131.003▼ | -153.812▼ | -171.207▼ | -51.149 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.455 | 40.91 | 39.035 | 39.15 | 163,215 |
| 18/04/24 | 41.37 | 41.50 | 40.37 | 40.50 | 304,164 |
| 17/04/24 | 43.50 | 43.66 | 41.73 | 41.85 | 189,338 |
| 16/04/24 | 42.24 | 43.68 | 41.75 | 43.42 | 217,286 |
| 15/04/24 | 44.02 | 44.315 | 42.189 | 42.54 | 218,143 |
| 12/04/24 | 44.73 | 45.00 | 43.52 | 43.79 | 207,649 |
| 11/04/24 | 44.93 | 45.78 | 44.61 | 45.45 | 157,496 |
| 10/04/24 | 45.97 | 46.425 | 44.235 | 44.68 | 222,273 |
| 09/04/24 | 46.64 | 47.22 | 45.67 | 47.22 | 181,879 |
| 08/04/24 | 46.31 | 46.77 | 46.00 | 46.15 | 116,148 |
|
|
||||
|
|
||||
|
|