| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.46▲ | 72.50▲ | 73.63▼ | 78.18▼ | 73.50▼ |
| MA10 | 72.19▲ | 74.10▼ | 75.88▼ | 77.20▼ | 76.89▼ |
| MA20 | 72.37▲ | 76.33▼ | 77.96▼ | 73.85▼ | 88.37▼ |
| MA50 | 74.03▼ | 78.73▼ | 77.98▼ | 77.09▼ | 64.27▲ |
| MA100 | 76.15▼ | 77.90▼ | 74.12▼ | 88.15▼ | 45.95▲ |
| MA200 | 77.98▼ | 73.84▼ | 72.58▲ | 71.76▲ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | -0.496▼ | -0.860▼ | 0.956▲ | -4.040▼ |
| RSI | 47.008▼ | 29.473▼ | 30.273▼ | 45.581▼ | 46.424▼ |
| STOCH | 78.352 | 6.386▼ | 7.304▼ | 74.023 | 21.792 |
| WILL %R | -19.481▲ | -86.616▼ | -87.996▼ | -55.509 | -87.724▼ |
| CCI | 132.890▲ | -94.287 | -137.790▼ | 10.759 | -52.694 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 81.00 | 81.08 | 71.39 | 72.69 | 1,912,040 |
| 01/10/26 | 81.63 | 81.87 | 77.76 | 78.64 | 1,264,976 |
| 30/09/26 | 81.23 | 82.57 | 79.66 | 81.06 | 1,602,547 |
| 29/09/26 | 81.08 | 82.04 | 79.72 | 80.46 | 887,681 |
| 28/09/26 | 77.15 | 79.50 | 74.74 | 78.07 | 606,489 |
| 25/09/26 | 77.53 | 78.06 | 76.41 | 77.69 | 689,711 |
| 24/09/26 | 75.08 | 77.655 | 74.235 | 76.52 | 546,623 |
| 23/09/26 | 75.49 | 77.68 | 72.37 | 77.29 | 705,809 |
| 22/09/26 | 71.88 | 76.59 | 71.84 | 76.55 | 1,179,445 |
| 21/09/26 | 72.83 | 73.625 | 70.74 | 73.05 | 602,816 |
|
|
||||
|
|
||||
|
|