| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.33▲ | 80.59▲ | 80.66▲ | 87.63▼ | 86.00▼ |
| MA10 | 80.87▲ | 80.60▲ | 82.65▼ | 85.71▼ | 97.53▼ |
| MA20 | 80.63▲ | 82.87▼ | 84.50▼ | 86.31▼ | 91.09▼ |
| MA50 | 80.58▲ | 86.73▼ | 86.78▼ | 99.00▼ | 58.90▲ |
| MA100 | 82.04▼ | 86.68▼ | 85.50▼ | 88.51▼ | 43.90▲ |
| MA200 | 84.34▼ | 84.69▼ | 90.37▼ | 64.20▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.064▲ | -0.521▼ | 0.655▲ | -4.018▼ |
| RSI | 67.370▲ | 42.849▼ | 38.777▼ | 44.275▼ | 50.622▲ |
| STOCH | 91.754▲ | 37.642 | 12.855▼ | 51.366 | 21.209 |
| WILL %R | -5.236▲ | -73.581 | -78.286▼ | -74.740 | -83.364▼ |
| CCI | 154.562▲ | 6.205 | -56.721 | -107.836▼ | -73.339 |
|
Tuesday, August 11, 2026 10:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Ultra Clean Hldgs (UCTT) is on August 19, 2026 at 8:00 AM for Needham Virtual Semiconductor & SemiCap ...
|
|
Friday, July 24, 2026 01:07 AM
Detailed price information for Ultra Clean Holdings (UCTT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 82.04 | 83.83 | 79.50 | 81.78 | 800,603 |
| 17/08/26 | 86.525 | 90.19 | 85.48 | 87.88 | 1,186,177 |
| 14/08/26 | 86.31 | 90.78 | 83.84 | 84.93 | 1,908,150 |
| 13/08/26 | 89.93 | 94.90 | 89.45 | 92.91 | 1,036,634 |
| 12/08/26 | 91.69 | 92.77 | 89.7518 | 90.65 | 881,778 |
| 11/08/26 | 84.695 | 86.75 | 83.02 | 86.065 | 629,900 |
| 10/08/26 | 90.6799 | 90.74 | 82.18 | 82.27 | 651,414 |
| 07/08/26 | 87.231 | 89.39 | 83.1501 | 87.25 | 1,330,288 |
| 06/08/26 | 78.00 | 85.73 | 76.705 | 83.14 | 1,630,809 |
| 05/08/26 | 81.815 | 86.96 | 80.07 | 80.20 | 1,183,778 |
|
|
||||
|
|
||||
|
|