| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.47▲ | 105.42▲ | 107.15▼ | 125.64▼ | 107.51▼ |
| MA10 | 105.38▲ | 108.43▼ | 116.27▼ | 121.33▼ | 95.48▲ |
| MA20 | 105.18▲ | 118.36▼ | 127.33▼ | 110.20▼ | 79.91▲ |
| MA50 | 107.22▼ | 128.12▼ | 121.95▼ | 93.58▲ | 49.61▲ |
| MA100 | 116.06▼ | 121.12▼ | 118.22▼ | 77.97▲ | 40.15▲ |
| MA200 | 126.53▼ | 116.54▼ | 103.27▲ | 54.11▲ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.360▲ | -1.204▼ | -3.619▼ | 0.047▲ | 2.782▲ |
| RSI | 55.905▲ | 24.814▼ | 27.119▼ | 49.340▼ | 68.800▲ |
| STOCH | 60.581 | 10.340▼ | 5.438▼ | 68.716 | 78.967 |
| WILL %R | 0.000▲ | -88.421▼ | -90.716▼ | -91.547▼ | -42.103 |
| CCI | 195.659▲ | -66.781 | -97.040 | -46.011 | 139.069▲ |
|
Friday, July 03, 2026 01:37 AM
Ultra Clean Holdings, Inc. (NASDAQ:UCTT) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. When a caller mentioned that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 130.00 | 130.24 | 103.30 | 106.475 | 2,414,726 |
| 01/07/26 | 137.065 | 138.67 | 128.07 | 129.59 | 1,484,144 |
| 30/06/26 | 130.90 | 144.22 | 130.90 | 142.59 | 2,016,955 |
| 29/06/26 | 117.25 | 130.85 | 114.515 | 130.70 | 1,372,990 |
| 26/06/26 | 113.36 | 119.765 | 111.90 | 118.82 | 2,602,750 |
| 25/06/26 | 116.49 | 120.75 | 110.9457 | 120.66 | 1,496,910 |
| 24/06/26 | 112.99 | 113.00 | 106.0244 | 108.42 | 1,269,680 |
| 23/06/26 | 111.38 | 114.48 | 108.25 | 111.63 | 1,292,637 |
| 22/06/26 | 124.998 | 125.00 | 118.32 | 123.14 | 1,027,416 |
| 18/06/26 | 119.12 | 123.37 | 117.20 | 121.28 | 1,352,168 |
|
|
||||
|
|
||||
|
|