Ultra Clean Holdings, Inc. (UCTT) Stock Price

24.98 ▲ +1.32 (+5.58%)
Open: 24.02 Vol: 1.21M Day's range: 23.90 - 25.17 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 24.88▲ 24.81▲ 23.40▲ 23.42▲
MA10 24.83▲ 24.67▲ 24.37▲ 23.34▲ 22.95▲
MA20 24.60▲ 24.24▲ 23.93▲ 22.76▲ 25.34▼
MA50 23.89▲ 23.28▲ 23.32▲ 22.84▲ 21.68▲
MA100 23.31▲ 23.10▲ 22.73▲ 25.34▼ 14.55▲
MA200 23.50▲ 22.45▲ 21.94▲ 23.14▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.057▲ 0.118▲ 0.259▲ -0.415▼
RSI 66.261▲ 68.045▲ 69.727▲ 64.797▲ 54.198▲
STOCH 93.210▲ 95.769▲ 97.365▲ 57.299     50.505    
WILL %R -18.125▲ -8.555▲ -7.652▲ -4.726▲ -62.040    
CCI 71.470     102.218▲ 113.759▲ 148.188▲ 12.134    
Latest Filters Detected On UCTT
PSAR&MOM $UCTT PSAR Switch Up + Momentum Set Alert
BREAK $UCTT Price Breaks 30 Days High Set Alert
BREAK $UCTT Price Breaks 20 Days High Set Alert
BREAK $UCTT Price Breaks 10 Days High Set Alert
Ultra Clean Holdings, Inc. News
Tuesday, January 16, 2018 02:30 PM
Shares of Ultra Clean Holdings (NASDAQ: UCTT) gained 138% in 2017, according to data from S&P Global Market Intelligence. The maker of manufacturing and testing tools, used in the clean rooms of semiconductor makers, beat Wall Street's earnings targets in ...
Tuesday, January 16, 2018 04:30 AM
HAYWARD, Calif., Jan. 16, 2018 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), a leading developer and supplier of critical systems and subsystems for the semiconductor capital equipment, flat panel, medical, energy and research industries ...
Thursday, January 04, 2018 05:37 AM
HAYWARD, Calif., Jan. 4, 2018 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), a leading developer and supplier of critical systems and subsystems for the semiconductor capital equipment, flat panel, medical, energy and research industries ...
UCTT historical stock data
date open high low close volume
17/01/18 24.02 25.17 23.90 24.98 1,205,925
16/01/18 23.75 24.26 23.22 23.66 1,129,715
12/01/18 22.86 23.55 22.751 23.22 827,945
11/01/18 22.48 22.89 22.18 22.75 827,785
10/01/18 22.32 22.50 21.41 22.40 934,414
09/01/18 22.99 23.17 22.08 22.54 1,019,887
08/01/18 23.45 23.4799 22.79 22.81 862,565
05/01/18 23.65 23.73 23.05 23.44 812,010
04/01/18 24.28 24.56 23.445 23.635 1,147,546
03/01/18 23.80 24.15 23.30 23.94 1,515,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.86
52wk High:34.59
Vol:1.21M
Avg Vol(3m):19.4M
1Y Chng:+99.36%
1M Chng:+20.97%
Add to Watch List