Ultra Clean Holdings Inc. (UCTT) Stock Price

11.05 ▼ -0.55 (-4.74%)
Open: 11.61 Vol: 442.85K Day's range: 11.05 - 11.73 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.07▼ 11.09▼ 11.26▼ 12.07▼
MA10 11.06▼ 11.11▼ 11.27▼ 11.30▼ 13.10▼
MA20 11.06▼ 11.33▼ 11.55▼ 11.95▼ 14.54▼
MA50 11.12▼ 11.48▼ 11.27▼ 13.21▼ 18.09▼
MA100 11.33▼ 11.32▼ 11.72▼ 14.72▼ 18.57▼
MA200 11.59▼ 11.85▼ 12.53▼ 17.15▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.079▼ 0.012▲ -0.199▼
RSI 43.579▼ 34.971▼ 38.887▼ 33.449▼ 28.826▼
STOCH 54.167     8.733▼ 4.433▼ 25.388     12.110▼
WILL %R -66.667     -98.305▼ -98.592▼ -84.783▼ -93.939▼
CCI -21.092     -73.597     -91.580     -53.113     -146.766▼
Latest Filters Detected On UCTT
MA $UCTT Price Crossed Below MA(7) Set Alert
Ultra Clean Holdings Inc. News
Wednesday, October 17, 2018 10:39 AM
Ultra Clean Holdings, Inc. (NASDAQ: UCTT) rose 11.4 percent to $12.32. Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) gained 11.2 percent to $2.38 after surging 23.70 percent on Tuesday. Eiger BioPha...
Wednesday, October 17, 2018 10:12 AM
Tech stocks are treading water with the Technology Select Sector SPDR Fund (NYSEARCA:XLK) is down 0.2%, the S&P 500 IT Index is down 0.3%, and the Philadelphia Semiconductor Index is down 0.1% ...
Wednesday, October 10, 2018 05:00 AM
HAYWARD, Calif., Oct. 10, 2018 /PRNewswire/ -- Ultra Clean Holdings, Inc. (Nasdaq: UCTT), a leading developer and supplier of critical subsystems, ultra-high purity cleaning and analytical services fo...
UCTT historical stock data
date open high low close volume
19/10/18 11.61 11.73 11.05 11.05 442,849
18/10/18 11.73 11.80 11.3563 11.60 611,042
17/10/18 11.45 12.59 11.352 11.76 1,226,235
16/10/18 10.98 11.10 10.73 11.06 741,941
15/10/18 10.95 11.1369 10.70 10.84 571,583
12/10/18 11.42 11.45 10.86 11.00 505,764
11/10/18 11.15 11.44 10.9731 11.06 443,141
10/10/18 11.27 11.67 11.06 11.20 702,802
09/10/18 11.88 12.00 11.3629 11.45 501,364
08/10/18 11.97 12.23 11.74 11.93 452,422
Quote Details
Bid:11.05
Ask:11.07
52wk Low:10.70
52wk High:33.93
Vol:442.85K
Avg Vol(3m):12.6M
1Y Chng:-53.96%
1M Chng:-20.50%
Add to Watch List