GSI Technology, Inc. (GSIT) Stock Price

8.16 ▼ -0.01 (-0.12%)
Open: 8.22 Vol: 48.5K Day's range: 8.02 - 8.24 Jan 17, 12:31 EST
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.11▼ 8.11▼ 8.10▲ 8.09▲
MA10 8.09▼ 8.09▼ 8.09▼ 8.08▲ 7.94▲
MA20 8.07▼ 8.07▼ 8.08▼ 7.83▲ 7.59▲
MA50 8.11▼ 7.99▲ 7.91▲ 7.72▲ 7.61▲
MA100 7.77▲ 7.81▲ 7.82▲ 7.31▲ 6.19▲
MA200 7.71▲ 7.49▲ 7.49▲ 7.63▲ 5.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.017▼ 0.024▲ 0.061▲
RSI 48.029▼ 49.809▼ 50.447▲ 57.375▲ 56.372▲
STOCH 52.151     62.903     62.903     41.000     68.272    
WILL %R -61.290     -61.290     -61.290     -32.927     -19.261▲
CCI -13.264     -13.556     -16.342     40.426     68.722    
Latest Filters Detected On GSIT
CDL $GSIT Doji Star Candlestick Pattern Detected Set Alert
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
GSI Technology, Inc. News
Monday, January 15, 2018 10:22 AM
SUNNYVALE, Calif., Jan. 15, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq:GSIT) today announced that on January 17, 2018, Dr. Avidan Akerib, VP of Associative Computing BU, will be presenting both an ODSC Webinar and in-person at the Global ...
Wednesday, December 06, 2017 09:43 AM
Presentations Canceled for Celsius Holdings, Inc., GSI Technology, Inc., PCM, Inc., Simulations-Plus, ADOMANI, Inc., HUTN, Inc., NanoVibronix, Inc. and WidePoint Corp. NEW YORK, NY / ACCESSWIRE / December 6, 2017 / Hayden IR, a national investor relations ...
Monday, November 27, 2017 04:22 PM
SUNNYVALE, CA -- (Marketwired) -- 11/27/17 --GSI Technology, Inc. (NASDAQ: GSIT) today announced that Lee-Lean Shu, Chairman and Chief Executive Officer, was named 40th Annual Inventor of the Year by the Silicon Valley Intellectual Property Law Association ...
GSIT historical stock data
date open high low close volume
17/01/18 8.22 8.24 8.02 8.16 48,499
16/01/18 8.26 8.35 8.135 8.17 78,715
12/01/18 8.12 8.289 8.0715 8.25 43,271
09/01/18 8.03 8.04 7.9249 7.94 24,061
04/01/18 8.00 8.00 8.00 8.00 4,913
03/01/18 8.00 8.1428 7.96 8.02 34,530
28/12/17 8.01 8.10 8.01 8.015 50,688
27/12/17 8.01 8.01 8.01 8.01 48,505
26/12/17 8.21 8.21 8.21 8.21 37,748
22/12/17 8.23 8.26 8.02 8.02 79,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:9.14
Vol:48.5K
Avg Vol(3m):730.1K
1Y Chng:+34.88%
1M Chng:+1.24%
Add to Watch List