GSI Technology, Inc (GSIT) Stock Price

9.82 ▼ -1.04 (-9.58%)
Open: 10.00 Vol: 0 Day's range: 9.62 - 10.77 May 15, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▲ 9.80▲ 10.00▼ 11.25▼ 8.16▲
MA10 9.85▲ 9.91▼ 10.26▼ 9.75▲ 7.15▲
MA20 9.77▲ 10.17▼ 10.90▼ 8.48▲ 7.25▲
MA50 9.93▼ 10.85▼ 10.13▼ 7.30▲ 5.88▲
MA100 10.18▼ 9.98▼ 8.85▲ 7.27▲ 4.42▲
MA200 10.82▼ 8.74▲ 7.60▲ 6.41▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.023▼ -0.211▼ 0.287▲ 0.191▲
RSI 54.344▲ 42.439▼ 42.841▼ 58.005▲ 64.721▲
STOCH 81.581▲ 11.350▼ 17.749▼ 73.789     51.093    
WILL %R -4.348▲ -81.754▼ -91.586▼ -50.732     -37.321    
CCI 87.088     -54.995     -86.677     48.669     205.798▲
Latest Filters Detected On GSIT
MA $GSIT Price Crossed Below MA(7) Set Alert
▼ GAP $GSIT Open Gap Down %5 Set Alert
▼ GAP $GSIT Open Gap Down %3 Set Alert
▼ GAP $GSIT Open Gap Down %2 Set Alert
CDL $GSIT Doji Star Candlestick Pattern Detected Set Alert
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
GSI Technology, Inc News
GSI Technology to Participate in 16th Annual LD Micro Invitational on May 19, 2026
Sunday, May 10, 2026 01:49 AM
GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a paradigm shift in artificial intelligence (AI) and high-performance compute processing, providing true ...
GSI Technology, Inc. (NASDAQ:GSIT) Q4 2026 Earnings Call Transcript
Friday, May 08, 2026 05:27 AM
Operator: Welcome to GSI Technology, Inc.’s Fourth Quarter and Fiscal Year 2026 Results Conference Call. At this time, all participants are in a listen-only mode.
GSI Technology, Inc. Announces Fourth Quarter and Fiscal Year 2026 Results
Thursday, May 07, 2026 01:27 PM
GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its fourth fiscal quarter and fiscal year ended March 31, 2026. Summary Comments for Fiscal Year 2026 (all financial ...
GSIT historical stock data
date open high low close volume
15/05/26 9.95 10.77 9.615 9.88 1,456,074
14/05/26 12.03 12.07 9.96 10.86 4,271,271
13/05/26 11.625 13.00 10.80 12.255 4,360,861
12/05/26 11.942 12.03 10.41 11.54 4,808,064
11/05/26 9.30 12.42 9.29 11.72 12,898,385
08/05/26 7.565 8.53 7.5301 8.45 1,402,333
07/05/26 8.75 8.76 7.87 8.14 1,465,932
06/05/26 8.16 8.86 7.955 8.80 1,109,117
05/05/26 7.80 8.0597 7.4731 8.00 805,660
04/05/26 8.34 8.40 7.67 7.81 1,453,724
Quote Details
52wk Low:2.82
52wk High:18.15
Vol:0
Avg Vol(3m):25.4M
1Y Chng:+201.22%
1M Chng:+81.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 443.46M