| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.60▲ | 2.60▲ | 2.72▼ | 2.81▼ |
| MA10 | 2.64▼ | 2.65▼ | 2.66▼ | 2.82▼ | 3.27▼ |
| MA20 | 2.70▼ | 2.71▼ | 2.73▼ | 2.81▼ | 4.79▼ |
| MA50 | 2.80▼ | 2.83▼ | 2.78▼ | 3.52▼ | 3.09▼ |
| MA100 | 2.81▼ | 2.78▼ | 2.84▼ | 4.68▼ | 3.53▼ |
| MA200 | 2.86▼ | 3.04▼ | 3.17▼ | 3.22▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.016▼ | 0.046▲ | -0.367▼ |
| RSI | 36.801▼ | 36.467▼ | 38.349▼ | 35.137▼ | 41.539▼ |
| STOCH | 13.499▼ | 7.898▼ | 6.493▼ | 39.716 | 6.595▼ |
| WILL %R | -82.353▼ | -87.500▼ | -87.500▼ | -73.909 | -95.991▼ |
| CCI | -62.714 | -66.410 | -72.509 | -76.838 | -84.362 |
| CDL | $GSIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
|
Wednesday, September 27, 2023 08:59 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 2.68 | 2.70 | 2.56 | 2.62 | 159,400 |
| 26/09/23 | 2.72 | 2.75 | 2.67 | 2.71 | 90,957 |
| 25/09/23 | 2.73 | 2.79 | 2.70 | 2.75 | 27,793 |
| 22/09/23 | 2.77 | 2.83 | 2.71 | 2.77 | 70,096 |
| 21/09/23 | 2.89 | 2.89 | 2.75 | 2.77 | 122,300 |
| 20/09/23 | 3.03 | 3.1299 | 2.91 | 2.92 | 125,808 |
| 19/09/23 | 2.80 | 3.00 | 2.80 | 2.91 | 134,300 |
| 18/09/23 | 2.81 | 2.90 | 2.70 | 2.80 | 140,542 |
| 15/09/23 | 2.94 | 3.05 | 2.90 | 2.93 | 178,000 |
| 14/09/23 | 2.63 | 3.04 | 2.61 | 2.97 | 667,600 |
|
|
||||
|
|
||||
|
|