| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.78▼ | 6.78▼ | 6.67▲ | 6.03▲ |
| MA10 | 6.75▲ | 6.77▼ | 6.75▲ | 6.50▲ | 6.59▲ |
| MA20 | 6.77▼ | 6.73▲ | 6.65▲ | 6.13▲ | 7.25▼ |
| MA50 | 6.77▼ | 6.65▲ | 6.66▲ | 6.79▼ | 6.79▼ |
| MA100 | 6.73▲ | 6.66▲ | 6.22▲ | 7.26▼ | 5.00▲ |
| MA200 | 6.65▲ | 6.19▲ | 6.18▲ | 7.33▼ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.010▲ | 0.152▲ | -0.222▼ |
| RSI | 50.343▲ | 56.828▲ | 57.278▲ | 54.603▲ | 49.010▼ |
| STOCH | 19.134▼ | 61.291 | 65.049 | 82.047▲ | 21.016 |
| WILL %R | -42.105 | -39.623 | -35.000 | -11.458▲ | -78.526▼ |
| CCI | -42.360 | -18.229 | 42.082 | 69.670 | -42.759 |
|
Monday, August 03, 2026 05:00 AM
GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a paradigm shift in artificial intelligence (AI) and high-performance compute processing, providing true ...
|
|
Friday, May 22, 2026 01:21 AM
GSI Technology, Inc. (NASDAQ:GSIT) is one of the Best Semiconductor Stocks to Buy Under $30. On May 7, the company reported its financial results for Q4 2026 and FY 2026, with yearly revenue rising 22 ...
|
|
Monday, April 20, 2026 03:49 AM
GSI Technology, Inc. (NASDAQ:GSIT) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On March 18, the company announced the conclusion of its review of strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.605 | 6.87 | 6.605 | 6.765 | 551,540 |
| 12/08/26 | 6.79 | 6.86 | 6.56 | 6.64 | 411,890 |
| 11/08/26 | 6.70 | 6.74 | 6.43 | 6.59 | 396,624 |
| 10/08/26 | 6.71 | 6.85 | 6.58 | 6.64 | 405,843 |
| 07/08/26 | 6.72 | 6.97 | 6.605 | 6.72 | 462,441 |
| 06/08/26 | 6.30 | 6.82 | 6.23 | 6.63 | 640,272 |
| 05/08/26 | 6.74 | 6.785 | 6.435 | 6.53 | 567,678 |
| 04/08/26 | 6.34 | 6.93 | 6.3184 | 6.83 | 1,118,187 |
| 03/08/26 | 5.62 | 6.12 | 5.59 | 6.07 | 527,703 |
| 31/07/26 | 5.43 | 6.05 | 5.33 | 5.61 | 1,093,084 |
|
|
||||
|
|
||||
|
|