| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.51▲ | 7.51▲ | 7.68▼ | 7.55▲ |
| MA10 | 7.50▲ | 7.62▼ | 7.67▼ | 7.77▼ | 7.21▲ |
| MA20 | 7.55▲ | 7.77▼ | 7.73▼ | 7.70▼ | 6.72▲ |
| MA50 | 7.73▼ | 7.71▼ | 7.78▼ | 7.12▲ | 6.80▲ |
| MA100 | 7.70▼ | 7.86▼ | 7.75▼ | 6.68▲ | 7.39▲ |
| MA200 | 7.84▼ | 7.66▼ | 7.51▲ | 6.79▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.030▼ | -0.061▼ | 0.158▲ |
| RSI | 49.021▼ | 44.792▼ | 46.011▼ | 50.771▲ | 56.453▲ |
| STOCH | 43.920 | 22.445 | 17.934▼ | 35.114 | 80.793▲ |
| WILL %R | 0.000▲ | -65.625 | -67.164 | -71.000 | -23.184▲ |
| CCI | 129.682▲ | -57.967 | -67.811 | -100.750▼ | 79.331 |
|
Tuesday, January 19, 2021 04:57 AM
Shareholders are thrilled that the GSI Technology (NASDAQ: GSIT) Stock Price Up 118% When you buy a stock, there is always a possibility ...
|
|
Monday, January 18, 2021 08:39 AM
Jan. 06, 2021 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT), a leading provider of high-performance memory solutions for the networking, telecommunications and military markets ...
|
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.45 | 7.59 | 7.425 | 7.59 | 9,631 |
| 21/01/21 | 7.98 | 7.99 | 7.35 | 7.59 | 95,142 |
| 20/01/21 | 7.87 | 8.1686 | 7.798 | 7.98 | 96,946 |
| 19/01/21 | 7.73 | 7.85 | 7.61 | 7.67 | 54,300 |
| 15/01/21 | 7.56 | 7.7059 | 7.48 | 7.57 | 125,118 |
| 14/01/21 | 7.52 | 7.90 | 7.52 | 7.67 | 48,200 |
| 13/01/21 | 8.08 | 8.15 | 7.35 | 7.59 | 121,800 |
| 12/01/21 | 8.04 | 8.30 | 7.82 | 8.15 | 86,000 |
| 11/01/21 | 7.80 | 7.99 | 7.80 | 7.96 | 65,324 |
| 08/01/21 | 8.23 | 8.23 | 7.72 | 7.88 | 54,600 |
|
|
||||
|
|
||||
|
|