GSI Technology, Inc (GSIT) Stock Price

2.62 ▼ -0.09 (-3.32%)
Open: 2.68 Vol: 159.4K Day's range: 2.56 - 2.70 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.60▲ 2.60▲ 2.72▼ 2.81▼
MA10 2.64▼ 2.65▼ 2.66▼ 2.82▼ 3.27▼
MA20 2.70▼ 2.71▼ 2.73▼ 2.81▼ 4.79▼
MA50 2.80▼ 2.83▼ 2.78▼ 3.52▼ 3.09▼
MA100 2.81▼ 2.78▼ 2.84▼ 4.68▼ 3.53▼
MA200 2.86▼ 3.04▼ 3.17▼ 3.22▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.016▼ 0.046▲ -0.367▼
RSI 36.801▼ 36.467▼ 38.349▼ 35.137▼ 41.539▼
STOCH 13.499▼ 7.898▼ 6.493▼ 39.716     6.595▼
WILL %R -82.353▼ -87.500▼ -87.500▼ -73.909     -95.991▼
CCI -62.714     -66.410     -72.509     -76.838     -84.362    
Latest Filters Detected On GSIT
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
GSI Technology, Inc News
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
Wednesday, September 27, 2023 08:59 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
GSIT historical stock data
date open high low close volume
27/09/23 2.68 2.70 2.56 2.62 159,400
26/09/23 2.72 2.75 2.67 2.71 90,957
25/09/23 2.73 2.79 2.70 2.75 27,793
22/09/23 2.77 2.83 2.71 2.77 70,096
21/09/23 2.89 2.89 2.75 2.77 122,300
20/09/23 3.03 3.1299 2.91 2.92 125,808
19/09/23 2.80 3.00 2.80 2.91 134,300
18/09/23 2.81 2.90 2.70 2.80 140,542
15/09/23 2.94 3.05 2.90 2.93 178,000
14/09/23 2.63 3.04 2.61 2.97 667,600
Quote Details
52wk Low:1.45
52wk High:9.80
Vol:159.4K
Avg Vol(3m):6.4M
1Y Chng:+24.76%
1M Chng:-24.06%
Add to Watch List