| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.53▲ | 6.53▲ | 6.48▲ | 6.70▼ |
| MA10 | 6.52▲ | 6.53▲ | 6.51▲ | 6.49▲ | 6.80▼ |
| MA20 | 6.49▲ | 6.48▲ | 6.50▲ | 6.68▼ | 7.15▼ |
| MA50 | 6.61▼ | 6.67▼ | 6.64▼ | 6.80▼ | 7.55▼ |
| MA100 | 6.64▼ | 6.70▼ | 6.81▼ | 7.17▼ | 7.28▼ |
| MA200 | 6.96▼ | 7.11▼ | 7.19▼ | 7.52▼ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.013▲ | -0.013▼ | -0.059▼ |
| RSI | 54.901▲ | 50.017▲ | 48.029▼ | 46.166▼ | 40.321▼ |
| STOCH | 47.501 | 52.900 | 65.699 | 23.783 | 39.533 |
| WILL %R | -24.242▲ | -22.222▲ | -18.182▲ | -73.246 | -72.564 |
| CCI | 89.362 | 88.019 | 89.176 | -38.065 | -96.258 |
|
Wednesday, September 05, 2018 05:00 PM
SUNNYVALE, Calif., Sept. 06, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, ...
|
|
Tuesday, July 31, 2018 04:35 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
|
|
Tuesday, July 31, 2018 12:25 AM
LONDON, UK / ACCESSWIRE / July 31, 2018 / If you want access to our free earnings report on Texas Instruments Inc. (NASDAQ: TXN), all you need to do is sign up now by clicking the following link www.a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 6.50 | 6.555 | 6.50 | 6.555 | 5,787 |
| 19/09/18 | 6.51 | 6.56 | 6.50 | 6.51 | 16,199 |
| 18/09/18 | 6.55 | 6.63 | 6.46 | 6.51 | 21,165 |
| 17/09/18 | 6.40 | 6.50 | 6.35 | 6.44 | 34,271 |
| 14/09/18 | 6.40 | 6.4632 | 6.38 | 6.40 | 17,261 |
| 13/09/18 | 6.25 | 6.44 | 6.25 | 6.31 | 19,875 |
| 12/09/18 | 6.40 | 6.50 | 6.25 | 6.25 | 21,170 |
| 11/09/18 | 6.59 | 6.65 | 6.45 | 6.45 | 13,947 |
| 10/09/18 | 6.81 | 6.88 | 6.60 | 6.60 | 21,374 |
| 07/09/18 | 6.92 | 7.00 | 6.88 | 6.88 | 10,313 |
|
|
||||
|
|
||||
|
|
||||
|
|