GSI Technology Inc. (GSIT) Stock Price

5.50 ▼ -0.35 (-5.98%)
Open: 5.83 Vol: 10.26K Day's range: 5.50 - 5.86 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.59▲ 5.58▲ 5.64▼ 5.64▼
MA10 5.57▲ 5.57▲ 5.61▼ 5.66▼ 5.85▼
MA20 5.67▼ 5.67▼ 5.67▼ 5.67▼ 6.31▼
MA50 5.77▼ 5.84▼ 5.92▼ 5.99▼ 7.16▼
MA100 6.24▼ 6.29▼ 6.33▼ 6.36▼ 7.32▼
MA200 6.44▼ 6.49▼ 6.61▼ 7.01▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.023▲ -0.067▼
RSI 44.248▼ 43.882▼ 43.250▼ 41.619▼ 30.336▼
STOCH 50.752     47.780     26.677     35.402     15.118▼
WILL %R -64.063     -64.063     -64.063     -81.818▼ -91.713▼
CCI -20.561     -25.743     -36.488     -64.220     -82.351    
Latest Filters Detected On GSIT
CDL $GSIT Evening Star Candlestick Pattern Detected Set Alert
MA $GSIT Price Crossed Below MA(7) Set Alert
MA $GSIT Price Crossed Below MA(13) Set Alert
MA $GSIT Price Crossed Below MA(26) Set Alert
RSI $GSIT RSI(14) Crossed Below 50 Set Alert
GSI Technology Inc. News
Tuesday, December 04, 2018 11:54 PM
(Reuters) - BAIC Motor Corp Ltd's shares slumped as much as 13.5 percent on Wednesday following a media report saying Germany's Daimler AG was considering increasing its stake in ...
Sunday, December 02, 2018 04:00 PM
If you own shares in GSI Technology Inc (NASDAQ:GSIT) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volat...
GSIT historical stock data
date open high low close volume
13/12/18 5.83 5.86 5.50 5.50 10,255
12/12/18 5.87 5.95 5.79 5.85 20,567
11/12/18 5.58 5.88 5.58 5.82 16,083
10/12/18 5.52 5.59 5.40 5.52 51,631
07/12/18 5.58 5.71 5.51 5.51 9,760
06/12/18 5.69 5.71 5.565 5.59 26,295
04/12/18 5.75 5.82 5.725 5.73 33,281
03/12/18 5.77 5.845 5.75 5.77 13,567
30/11/18 5.65 5.93 5.65 5.68 27,674
29/11/18 5.73 5.86 5.65 5.66 32,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.35
52wk High:8.94
Vol:10.26K
Avg Vol(3m):478.1K
1Y Chng:-31.34%
1M Chng:-6.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.06M