GSI Technology Inc. (GSIT) Stock Price

8.12 ▲ +0.12 (+1.50%)
Open: 8.12 Vol: 12.12K Day's range: 8.12 - 8.165 Apr 24, 13:29 EDT
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▼ 8.13▼ 8.13▼ 8.04▲ 8.02▲
MA10 8.12▼ 8.12▲ 8.12▼ 8.01▲ 8.00▲
MA20 8.12▲ 8.10▲ 8.03▲ 7.99▲ 7.40▲
MA50 8.04▲ 8.07▲ 8.02▲ 8.00▲ 7.01▲
MA100 8.02▲ 8.04▲ 8.00▲ 7.22▲ 7.33▲
MA200 8.02▲ 8.03▲ 7.97▲ 6.88▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.012▲ 0.002▲ 0.045▲
RSI 53.052▲ 54.647▲ 54.176▲ 55.068▲ 59.859▲
STOCH 87.222▲ 64.327     84.092▲ 54.127     53.288    
WILL %R -47.368     -47.368     -15.254▲ -23.810▲ -48.889    
CCI 4.667     11.101     41.637     88.784     49.840    
Latest Filters Detected On GSIT
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
CDL $GSIT Shooting Star Candlestick Pattern Detected Set Alert
MA $GSIT Price Crossed Above MA(13) Set Alert
MA $GSIT Price Crossed Above MA(50) Set Alert
MACD $GSIT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GSIT MACD cross and RSI above 55 Set Alert
GSI Technology Inc. News
GSIT historical stock data
date open high low close volume
24/04/19 8.12 8.165 8.12 8.12 12,121
23/04/19 8.10 8.17 8.00 8.00 30,809
22/04/19 8.10 8.18 8.00 8.04 23,970
18/04/19 7.93 8.10 7.93 8.08 19,178
17/04/19 7.96 8.06 7.92 7.97 16,261
16/04/19 7.80 7.95 7.80 7.86 13,732
15/04/19 8.00 8.03 7.80 7.80 19,496
12/04/19 8.04 8.10 8.00 8.10 11,688
11/04/19 8.06 8.16 8.04 8.05 15,658
10/04/19 8.12 8.13 8.05 8.08 9,816
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.62
52wk High:9.00
Vol:12.12K
Avg Vol(3m):571.3K
1Y Chng:+6.84%
1M Chng:+3.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 176.35M