| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.81▲ | 6.79▲ | 6.82▲ | 7.43▼ |
| MA10 | 6.89▼ | 6.75▲ | 6.73▲ | 7.20▼ | 8.30▼ |
| MA20 | 6.83▲ | 6.72▲ | 6.78▲ | 7.97▼ | 7.53▼ |
| MA50 | 6.77▲ | 6.71▲ | 6.96▼ | 8.45▼ | 6.48▲ |
| MA100 | 6.71▲ | 7.01▼ | 7.33▼ | 7.59▼ | 4.79▲ |
| MA200 | 6.77▲ | 7.41▼ | 8.54▼ | 7.18▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.035▲ | -0.136▼ | -0.188▼ |
| RSI | 53.181▲ | 56.148▲ | 51.583▲ | 39.014▼ | 47.070▼ |
| STOCH | 85.512▲ | 83.238▲ | 67.065 | 17.432▼ | 27.299 |
| WILL %R | -57.143 | -20.690▲ | -20.690▲ | -78.505▼ | -73.565 |
| CCI | 24.969 | 119.231▲ | 145.100▲ | -100.728▼ | -56.547 |
| ▼ GAP | $GSIT Open Gap Down %2 | Set Alert |
|
Friday, May 08, 2026 01:28 AM
Operator: Welcome to GSI Technology, Inc.’s Fourth Quarter and Fiscal Year 2026 Results Conference Call. At this time, all participants are in a listen-only mode. Later, we will conduct a question-and ...
|
|
Monday, April 20, 2026 03:49 AM
GSI Technology, Inc. (NASDAQ:GSIT) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On March 18, the company announced the conclusion of its review of strategic ...
|
|
Tuesday, April 07, 2026 02:55 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of GSI Technology Inc. (NASDAQ: GSIT) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.68 | 6.97 | 6.39 | 6.85 | 923,723 |
| 26/06/26 | 6.59 | 6.96 | 6.59 | 6.84 | 5,031,640 |
| 25/06/26 | 6.80 | 7.0299 | 6.435 | 6.89 | 1,425,586 |
| 24/06/26 | 6.80 | 6.81 | 6.39 | 6.63 | 1,257,281 |
| 23/06/26 | 6.90 | 7.27 | 6.81 | 6.87 | 891,973 |
| 22/06/26 | 7.58 | 7.69 | 7.24 | 7.36 | 892,558 |
| 18/06/26 | 7.70 | 7.82 | 7.36 | 7.58 | 800,482 |
| 17/06/26 | 7.49 | 7.77 | 7.30 | 7.32 | 1,038,611 |
| 16/06/26 | 7.97 | 8.1467 | 7.54 | 7.55 | 872,724 |
| 15/06/26 | 8.461 | 8.53 | 7.99 | 8.07 | 1,136,842 |
|
|
||||
|
|
||||
|
|