5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.64▲ | 1.54▲ | 1.54▲ | 1.52▲ | 1.55▲ |
MA10 | 1.57▲ | 1.53▲ | 1.53▲ | 1.51▲ | 1.72▲ |
MA20 | 1.54▲ | 1.53▲ | 1.54▲ | 1.51▲ | 1.85▼ |
MA50 | 1.54▲ | 1.54▲ | 1.55▲ | 1.71▲ | 2.68▼ |
MA100 | 1.57▲ | 1.71▼ | 1.74▼ | 1.84▼ | 3.88▼ |
MA200 | 1.77▼ | 1.85▼ | 1.87▼ | 2.51▼ | 5.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.012▲ | 0.013▲ | 0.026▲ | 0.029▲ |
RSI | 61.555▲ | 69.072▲ | 67.957▲ | 62.064▲ | 41.186▼ |
STOCH | 80.822▲ | 58.181 | 42.427 | 23.620 | 13.644▼ |
WILL %R | -42.105 | -42.105 | -42.105 | -50.909 | -69.663 |
CCI | 199.005▲ | 380.638▲ | 357.967▲ | 372.458▲ | -26.792 |
▲ PSAR&MOM | $GSIT PSAR Switch Up + Momentum | Set Alert |
▲ RSI&VOL | $GSIT RSI Cross Up and Volume | Set Alert |
RSI | $GSIT RSI(14) Crossed Above 50 | Set Alert |
MA | $GSIT Price Crossed Above MA(50) | Set Alert |
MA | $GSIT Price Crossed Above MA(26) | Set Alert |
MA | $GSIT Price Crossed Above MA(13) | Set Alert |
MA | $GSIT Price Crossed Above MA(7) | Set Alert |
▲ GAP | $GSIT Open Gap Up %2 | Set Alert |
▲ BREAK | $GSIT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GSIT Price Breaks 10 Days High | Set Alert |
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 1.51 | 2.00 | 1.49 | 1.72 | 135,782 |
30/03/23 | 1.4764 | 1.50 | 1.45 | 1.48 | 42,246 |
29/03/23 | 1.48 | 1.48 | 1.47 | 1.475 | 24,435 |
28/03/23 | 1.47 | 1.50 | 1.47 | 1.47 | 8,619 |
27/03/23 | 1.47 | 1.50 | 1.47 | 1.47 | 5,904 |
24/03/23 | 1.502 | 1.52 | 1.50 | 1.51 | 4,919 |
23/03/23 | 1.53 | 1.5416 | 1.5229 | 1.53 | 10,776 |
22/03/23 | 1.46 | 1.49 | 1.46 | 1.49 | 10,436 |
21/03/23 | 1.53 | 1.53 | 1.46 | 1.46 | 13,600 |
20/03/23 | 1.50 | 1.55 | 1.49 | 1.50 | 20,979 |
|
|
||||
|
|
||||
|
|