| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.59▲ | 5.58▲ | 5.64▼ | 5.64▼ |
| MA10 | 5.57▲ | 5.57▲ | 5.61▼ | 5.66▼ | 5.85▼ |
| MA20 | 5.67▼ | 5.67▼ | 5.67▼ | 5.67▼ | 6.31▼ |
| MA50 | 5.77▼ | 5.84▼ | 5.92▼ | 5.99▼ | 7.16▼ |
| MA100 | 6.24▼ | 6.29▼ | 6.33▼ | 6.36▼ | 7.32▼ |
| MA200 | 6.44▼ | 6.49▼ | 6.61▼ | 7.01▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | 0.023▲ | -0.067▼ |
| RSI | 44.248▼ | 43.882▼ | 43.250▼ | 41.619▼ | 30.336▼ |
| STOCH | 50.752 | 47.780 | 26.677 | 35.402 | 15.118▼ |
| WILL %R | -64.063 | -64.063 | -64.063 | -81.818▼ | -91.713▼ |
| CCI | -20.561 | -25.743 | -36.488 | -64.220 | -82.351 |
|
Tuesday, December 04, 2018 11:54 PM
(Reuters) - BAIC Motor Corp Ltd's shares slumped as much as 13.5 percent on Wednesday following a media report saying Germany's Daimler AG was considering increasing its stake in ...
|
|
Sunday, December 02, 2018 04:00 PM
If you own shares in GSI Technology Inc (NASDAQ:GSIT) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 5.83 | 5.86 | 5.50 | 5.50 | 10,255 |
| 12/12/18 | 5.87 | 5.95 | 5.79 | 5.85 | 20,567 |
| 11/12/18 | 5.58 | 5.88 | 5.58 | 5.82 | 16,083 |
| 10/12/18 | 5.52 | 5.59 | 5.40 | 5.52 | 51,631 |
| 07/12/18 | 5.58 | 5.71 | 5.51 | 5.51 | 9,760 |
| 06/12/18 | 5.69 | 5.71 | 5.565 | 5.59 | 26,295 |
| 04/12/18 | 5.75 | 5.82 | 5.725 | 5.73 | 33,281 |
| 03/12/18 | 5.77 | 5.845 | 5.75 | 5.77 | 13,567 |
| 30/11/18 | 5.65 | 5.93 | 5.65 | 5.68 | 27,674 |
| 29/11/18 | 5.73 | 5.86 | 5.65 | 5.66 | 32,462 |
|
|
||||
|
|
||||
|
|
||||
|
|