GSI Technology, Inc (GSIT) Stock Price

3.57 ▲ +0.17 (+5.00%)
Open: 3.48 Vol: 114.72K Day's range: 3.4032 - 3.615 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.48▲ 3.48▲ 3.67▼ 3.86▼
MA10 3.48▲ 3.48▲ 3.48▲ 3.66▼ 3.06▲
MA20 3.48▲ 3.54▲ 3.61▼ 3.88▼ 2.81▲
MA50 3.61▼ 3.65▼ 3.65▼ 2.97▲ 3.50▲
MA100 3.64▼ 3.73▼ 3.93▼ 2.77▲ 3.05▲
MA200 3.73▼ 3.92▼ 3.37▲ 3.38▲ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ -0.006▼ -0.105▼ 0.209▲
RSI 53.222▲ 47.519▼ 45.562▼ 50.825▲ 56.002▲
STOCH 57.639     52.278     32.617     37.456     56.355    
WILL %R 0.000▲ -50.000     -50.000     -79.275▼ -51.989    
CCI 176.799▲ 121.026▲ 11.543     -85.324     65.980    
Latest Filters Detected On GSIT
RSI $GSIT RSI(14) Crossed Above 50 Set Alert
GAP $GSIT Open Gap Up %2 Set Alert
CDL $GSIT Harami Candlestick Pattern Detected Set Alert
GSI Technology, Inc News
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GSIT historical stock data
date open high low close volume
27/03/24 3.48 3.615 3.4032 3.57 114,721
26/03/24 3.68 3.70 3.37 3.40 203,137
25/03/24 3.80 3.87 3.57 3.65 159,226
22/03/24 3.94 3.96 3.76 3.81 148,369
21/03/24 3.75 4.01 3.74 3.91 246,912
20/03/24 3.50 3.79 3.49 3.67 219,760
19/03/24 3.32 3.57 3.17 3.49 316,205
18/03/24 3.92 3.9695 3.44 3.49 466,767
15/03/24 3.75 4.07 3.74 3.87 175,393
14/03/24 4.25 4.25 3.6501 3.78 384,243
Quote Details
52wk Low:1.47
52wk High:9.80
Vol:114.72K
Avg Vol(3m):8.2M
1Y Chng:+98.89%
1M Chng:+37.31%
Add to Watch List