| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.80▲ | 10.00▼ | 11.25▼ | 8.16▲ |
| MA10 | 9.85▲ | 9.91▼ | 10.26▼ | 9.75▲ | 7.15▲ |
| MA20 | 9.77▲ | 10.17▼ | 10.90▼ | 8.48▲ | 7.25▲ |
| MA50 | 9.93▼ | 10.85▼ | 10.13▼ | 7.30▲ | 5.88▲ |
| MA100 | 10.18▼ | 9.98▼ | 8.85▲ | 7.27▲ | 4.42▲ |
| MA200 | 10.82▼ | 8.74▲ | 7.60▲ | 6.41▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.023▼ | -0.211▼ | 0.287▲ | 0.191▲ |
| RSI | 54.344▲ | 42.439▼ | 42.841▼ | 58.005▲ | 64.721▲ |
| STOCH | 81.581▲ | 11.350▼ | 17.749▼ | 73.789 | 51.093 |
| WILL %R | -4.348▲ | -81.754▼ | -91.586▼ | -50.732 | -37.321 |
| CCI | 87.088 | -54.995 | -86.677 | 48.669 | 205.798▲ |
|
Sunday, May 10, 2026 01:49 AM
GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a paradigm shift in artificial intelligence (AI) and high-performance compute processing, providing true ...
|
|
Friday, May 08, 2026 05:27 AM
Operator: Welcome to GSI Technology, Inc.’s Fourth Quarter and Fiscal Year 2026 Results Conference Call. At this time, all participants are in a listen-only mode.
|
|
Thursday, May 07, 2026 01:27 PM
GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its fourth fiscal quarter and fiscal year ended March 31, 2026. Summary Comments for Fiscal Year 2026 (all financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.95 | 10.77 | 9.615 | 9.88 | 1,456,074 |
| 14/05/26 | 12.03 | 12.07 | 9.96 | 10.86 | 4,271,271 |
| 13/05/26 | 11.625 | 13.00 | 10.80 | 12.255 | 4,360,861 |
| 12/05/26 | 11.942 | 12.03 | 10.41 | 11.54 | 4,808,064 |
| 11/05/26 | 9.30 | 12.42 | 9.29 | 11.72 | 12,898,385 |
| 08/05/26 | 7.565 | 8.53 | 7.5301 | 8.45 | 1,402,333 |
| 07/05/26 | 8.75 | 8.76 | 7.87 | 8.14 | 1,465,932 |
| 06/05/26 | 8.16 | 8.86 | 7.955 | 8.80 | 1,109,117 |
| 05/05/26 | 7.80 | 8.0597 | 7.4731 | 8.00 | 805,660 |
| 04/05/26 | 8.34 | 8.40 | 7.67 | 7.81 | 1,453,724 |
|
|
||||
|
|
||||
|
|