GSI Technology Inc. (GSIT) Stock Price

6.555 ▲ +0.045 (+0.69%)
Open: 6.50 Vol: 5.79K Day's range: 6.50 - 6.555 Sep 20, 15:27 EDT
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.53▲ 6.53▲ 6.48▲ 6.70▼
MA10 6.52▲ 6.53▲ 6.51▲ 6.49▲ 6.80▼
MA20 6.49▲ 6.48▲ 6.50▲ 6.68▼ 7.15▼
MA50 6.61▼ 6.67▼ 6.64▼ 6.80▼ 7.55▼
MA100 6.64▼ 6.70▼ 6.81▼ 7.17▼ 7.28▼
MA200 6.96▼ 7.11▼ 7.19▼ 7.52▼ 5.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.013▲ -0.013▼ -0.059▼
RSI 54.901▲ 50.017▲ 48.029▼ 46.166▼ 40.321▼
STOCH 47.501     52.900     65.699     23.783     39.533    
WILL %R -24.242▲ -22.222▲ -18.182▲ -73.246     -72.564    
CCI 89.362     88.019     89.176     -38.065     -96.258    
Latest Filters Detected On GSIT
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
CDL $GSIT Shooting Star Candlestick Pattern Detected Set Alert
GSI Technology Inc. News
Wednesday, September 05, 2018 05:00 PM
SUNNYVALE, Calif., Sept. 06, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, ...
Tuesday, July 31, 2018 04:35 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Tuesday, July 31, 2018 12:25 AM
LONDON, UK / ACCESSWIRE / July 31, 2018 / If you want access to our free earnings report on Texas Instruments Inc. (NASDAQ: TXN), all you need to do is sign up now by clicking the following link www.a...
GSIT historical stock data
date open high low close volume
20/09/18 6.50 6.555 6.50 6.555 5,787
19/09/18 6.51 6.56 6.50 6.51 16,199
18/09/18 6.55 6.63 6.46 6.51 21,165
17/09/18 6.40 6.50 6.35 6.44 34,271
14/09/18 6.40 6.4632 6.38 6.40 17,261
13/09/18 6.25 6.44 6.25 6.31 19,875
12/09/18 6.40 6.50 6.25 6.25 21,170
11/09/18 6.59 6.65 6.45 6.45 13,947
10/09/18 6.81 6.88 6.60 6.60 21,374
07/09/18 6.92 7.00 6.88 6.88 10,313
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.02
52wk High:8.94
Vol:5.79K
Avg Vol(3m):574K
1Y Chng:-9.96%
1M Chng:-0.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 141.72M