| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.67▼ | 4.68▼ | 4.40▲ | 3.53▲ |
| MA10 | 4.64▼ | 4.68▼ | 4.62▼ | 3.92▲ | 3.42▲ |
| MA20 | 4.69▼ | 4.62▼ | 4.54▲ | 3.57▲ | 3.00▲ |
| MA50 | 4.64▼ | 4.45▲ | 4.07▲ | 3.42▲ | 3.04▲ |
| MA100 | 4.58▲ | 4.01▲ | 3.70▲ | 3.02▲ | 2.95▲ |
| MA200 | 4.38▲ | 3.63▲ | 3.46▲ | 3.08▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.020▼ | 0.138▲ | 0.137▲ |
| RSI | 40.634▼ | 53.915▲ | 64.349▲ | 82.049▲ | 67.028▲ |
| STOCH | 9.722▼ | 58.034 | 78.163 | 93.055▲ | 58.329 |
| WILL %R | -85.714▼ | -61.017 | -48.649 | -10.286▲ | -5.660▲ |
| CCI | -69.794 | -46.885 | -1.754 | 140.273▲ | 236.233▲ |
| ▲ RSI&STOCH | $GSIT Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 08, 2025 11:20 AM
Shares of GSI Technology, Inc. GSIT have gained 8.1% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 index’s 0.7% growth over the same ...
|
|
Thursday, May 08, 2025 02:33 AM
Get the latest updates on GSI Technology Common Stock (GSIT) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Thursday, April 17, 2025 05:00 AM
SUNNYVALE, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a paradigm shift in artificial intelligence (AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.52 | 4.80 | 4.4501 | 4.62 | 348,228 |
| 10/07/25 | 4.50 | 4.6501 | 4.3801 | 4.54 | 362,678 |
| 09/07/25 | 4.23 | 4.55 | 4.15 | 4.52 | 388,583 |
| 08/07/25 | 4.12 | 4.30 | 3.93 | 4.22 | 447,103 |
| 07/07/25 | 3.52 | 4.11 | 3.51 | 4.10 | 946,214 |
| 03/07/25 | 3.45 | 3.55 | 3.40 | 3.54 | 289,599 |
| 02/07/25 | 3.44 | 3.48 | 3.40 | 3.44 | 200,996 |
| 01/07/25 | 3.34 | 3.45 | 3.26 | 3.45 | 136,460 |
| 30/06/25 | 3.47 | 3.5186 | 3.34 | 3.36 | 133,862 |
| 27/06/25 | 3.50 | 3.60 | 3.375 | 3.43 | 388,056 |
|
|
||||
|
|
||||
|
|