| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.79▲ | 3.74▲ | 3.48▲ | 3.30▲ |
| MA10 | 3.75▲ | 3.71▲ | 3.70▲ | 3.25▲ | 2.90▲ |
| MA20 | 3.67▲ | 3.69▲ | 3.55▲ | 3.09▲ | 2.80▲ |
| MA50 | 3.70▲ | 3.40▲ | 3.25▲ | 2.75▲ | 2.89▲ |
| MA100 | 3.42▲ | 3.19▲ | 3.08▲ | 2.76▲ | 3.00▲ |
| MA200 | 3.19▲ | 3.08▲ | 2.90▲ | 2.96▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.001▼ | 0.015▲ | 0.085▲ | 0.142▲ |
| RSI | 61.483▲ | 58.980▲ | 64.849▲ | 73.260▲ | 62.910▲ |
| STOCH | 86.728▲ | 63.283 | 36.593 | 54.811 | 66.452 |
| WILL %R | -25.000▲ | -47.826 | -47.458 | -32.237 | -21.397▲ |
| CCI | 79.745 | 74.678 | 108.632▲ | 160.893▲ | 199.957▲ |
|
Monday, October 07, 2024 02:28 AM
A fire on Pre-Emption Street in Geneva on Saturday morning left a home severely damaged, with officials deeming it likely a total loss. First responders said crews arrived around 9:30 a.m. to find ...
|
|
Sunday, October 06, 2024 12:00 PM
GENEVA — City Fire Chief Del Parrotta said a home at 3 Pre-Emption St. is likely a total loss following a fire Saturday morning.
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 3.775 | 3.89 | 3.775 | 3.81 | 139,694 |
| 04/10/24 | 3.87 | 4.30 | 3.57 | 3.80 | 639,501 |
| 03/10/24 | 3.25 | 3.82 | 3.23 | 3.57 | 379,595 |
| 02/10/24 | 3.05 | 3.29 | 3.00 | 3.20 | 119,613 |
| 01/10/24 | 3.07 | 3.12 | 2.945 | 3.03 | 72,969 |
| 30/09/24 | 3.16 | 3.255 | 2.96 | 3.05 | 111,566 |
| 27/09/24 | 3.16 | 3.5593 | 3.15 | 3.18 | 231,491 |
| 26/09/24 | 2.91 | 3.12 | 2.83 | 3.12 | 129,070 |
| 25/09/24 | 2.90 | 2.965 | 2.81 | 2.83 | 90,441 |
| 24/09/24 | 2.92 | 2.95 | 2.79 | 2.91 | 78,476 |
|
|
||||
|
|
||||
|
|