GSI Technology, Inc (GSIT) Stock Price

7.59 +0.00 (+0.00%)
Open: 7.45 Vol: 9.63K Day's range: 7.425 - 7.59 Jan 22, 10:43 EST
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.51▲ 7.51▲ 7.68▼ 7.55▲
MA10 7.50▲ 7.62▼ 7.67▼ 7.77▼ 7.21▲
MA20 7.55▲ 7.77▼ 7.73▼ 7.70▼ 6.72▲
MA50 7.73▼ 7.71▼ 7.78▼ 7.12▲ 6.80▲
MA100 7.70▼ 7.86▼ 7.75▼ 6.68▲ 7.39▲
MA200 7.84▼ 7.66▼ 7.51▲ 6.79▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.037▼ -0.030▼ -0.061▼ 0.158▲
RSI 49.021▼ 44.792▼ 46.011▼ 50.771▲ 56.453▲
STOCH 43.920     22.445     17.934▼ 35.114     80.793▲
WILL %R 0.000▲ -65.625     -67.164     -71.000     -23.184▲
CCI 129.682▲ -57.967     -67.811     -100.750▼ 79.331    
Latest Filters Detected On GSIT
CDL $GSIT Doji Candlestick Pattern Detected Set Alert
CDL $GSIT Hanging Man Candlestick Pattern Detected Set Alert
GSI Technology, Inc News
Tuesday, January 19, 2021 04:57 AM
Shareholders are thrilled that the GSI Technology (NASDAQ: GSIT) Stock Price Up 118% When you buy a stock, there is always a possibility ...
Monday, January 18, 2021 08:39 AM
Jan. 06, 2021 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT), a leading provider of high-performance memory solutions for the networking, telecommunications and military markets ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
GSIT historical stock data
date open high low close volume
22/01/21 7.45 7.59 7.425 7.59 9,631
21/01/21 7.98 7.99 7.35 7.59 95,142
20/01/21 7.87 8.1686 7.798 7.98 96,946
19/01/21 7.73 7.85 7.61 7.67 54,300
15/01/21 7.56 7.7059 7.48 7.57 125,118
14/01/21 7.52 7.90 7.52 7.67 48,200
13/01/21 8.08 8.15 7.35 7.59 121,800
12/01/21 8.04 8.30 7.82 8.15 86,000
11/01/21 7.80 7.99 7.80 7.96 65,324
08/01/21 8.23 8.23 7.72 7.88 54,600
Quote Details
52wk Low:4.75
52wk High:8.74
Vol:9.63K
Avg Vol(3m):1.4M
1Y Chng:-2.44%
1M Chng:+5.42%
Add to Watch List