GSI Technology, Inc (GSIT) Stock Price

1.72 ▲ +0.24 (+16.22%)
Open: 1.51 Vol: 135.78K Day's range: 1.49 - 2.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.54▲ 1.54▲ 1.52▲ 1.55▲
MA10 1.57▲ 1.53▲ 1.53▲ 1.51▲ 1.72▲
MA20 1.54▲ 1.53▲ 1.54▲ 1.51▲ 1.85▼
MA50 1.54▲ 1.54▲ 1.55▲ 1.71▲ 2.68▼
MA100 1.57▲ 1.71▼ 1.74▼ 1.84▼ 3.88▼
MA200 1.77▼ 1.85▼ 1.87▼ 2.51▼ 5.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.012▲ 0.013▲ 0.026▲ 0.029▲
RSI 61.555▲ 69.072▲ 67.957▲ 62.064▲ 41.186▼
STOCH 80.822▲ 58.181     42.427     23.620     13.644▼
WILL %R -42.105     -42.105     -42.105     -50.909     -69.663    
CCI 199.005▲ 380.638▲ 357.967▲ 372.458▲ -26.792    
Latest Filters Detected On GSIT
PSAR&MOM $GSIT PSAR Switch Up + Momentum Set Alert
RSI&VOL $GSIT RSI Cross Up and Volume Set Alert
RSI $GSIT RSI(14) Crossed Above 50 Set Alert
MA $GSIT Price Crossed Above MA(50) Set Alert
MA $GSIT Price Crossed Above MA(26) Set Alert
MA $GSIT Price Crossed Above MA(13) Set Alert
MA $GSIT Price Crossed Above MA(7) Set Alert
GAP $GSIT Open Gap Up %2 Set Alert
BREAK $GSIT Price Breaks 20 Days High Set Alert
BREAK $GSIT Price Breaks 10 Days High Set Alert
GSI Technology, Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
GSIT historical stock data
date open high low close volume
31/03/23 1.51 2.00 1.49 1.72 135,782
30/03/23 1.4764 1.50 1.45 1.48 42,246
29/03/23 1.48 1.48 1.47 1.475 24,435
28/03/23 1.47 1.50 1.47 1.47 8,619
27/03/23 1.47 1.50 1.47 1.47 5,904
24/03/23 1.502 1.52 1.50 1.51 4,919
23/03/23 1.53 1.5416 1.5229 1.53 10,776
22/03/23 1.46 1.49 1.46 1.49 10,436
21/03/23 1.53 1.53 1.46 1.46 13,600
20/03/23 1.50 1.55 1.49 1.50 20,979
Quote Details
52wk Low:1.45
52wk High:4.28
Vol:135.78K
Avg Vol(3m):477.4K
1Y Chng:-50.57%
1M Chng:-2.27%
Add to Watch List