| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.54▲ | 1.54▲ | 1.52▲ | 1.55▲ |
| MA10 | 1.57▲ | 1.53▲ | 1.53▲ | 1.51▲ | 1.72▲ |
| MA20 | 1.54▲ | 1.53▲ | 1.54▲ | 1.51▲ | 1.85▼ |
| MA50 | 1.54▲ | 1.54▲ | 1.55▲ | 1.71▲ | 2.68▼ |
| MA100 | 1.57▲ | 1.71▼ | 1.74▼ | 1.84▼ | 3.88▼ |
| MA200 | 1.77▼ | 1.85▼ | 1.87▼ | 2.51▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.013▲ | 0.026▲ | 0.029▲ |
| RSI | 61.555▲ | 69.072▲ | 67.957▲ | 62.064▲ | 41.186▼ |
| STOCH | 80.822▲ | 58.181 | 42.427 | 23.620 | 13.644▼ |
| WILL %R | -42.105 | -42.105 | -42.105 | -50.909 | -69.663 |
| CCI | 199.005▲ | 380.638▲ | 357.967▲ | 372.458▲ | -26.792 |
| ▲ PSAR&MOM | $GSIT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GSIT RSI Cross Up and Volume | Set Alert |
| RSI | $GSIT RSI(14) Crossed Above 50 | Set Alert |
| MA | $GSIT Price Crossed Above MA(50) | Set Alert |
| MA | $GSIT Price Crossed Above MA(26) | Set Alert |
| MA | $GSIT Price Crossed Above MA(13) | Set Alert |
| MA | $GSIT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GSIT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GSIT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSIT Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.51 | 2.00 | 1.49 | 1.72 | 135,782 |
| 30/03/23 | 1.4764 | 1.50 | 1.45 | 1.48 | 42,246 |
| 29/03/23 | 1.48 | 1.48 | 1.47 | 1.475 | 24,435 |
| 28/03/23 | 1.47 | 1.50 | 1.47 | 1.47 | 8,619 |
| 27/03/23 | 1.47 | 1.50 | 1.47 | 1.47 | 5,904 |
| 24/03/23 | 1.502 | 1.52 | 1.50 | 1.51 | 4,919 |
| 23/03/23 | 1.53 | 1.5416 | 1.5229 | 1.53 | 10,776 |
| 22/03/23 | 1.46 | 1.49 | 1.46 | 1.49 | 10,436 |
| 21/03/23 | 1.53 | 1.53 | 1.46 | 1.46 | 13,600 |
| 20/03/23 | 1.50 | 1.55 | 1.49 | 1.50 | 20,979 |
|
|
||||
|
|
||||
|
|