GSI Technology, Inc. (GSIT) Stock Price

7.73 ▼ -0.06 (-0.77%)
Open: 7.68 Vol: 21.04K Day's range: 7.68 - 7.73 Jun 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.70▲ 7.70▲ 7.77▼ 7.65▲
MA10 7.72▲ 7.72▲ 7.72▲ 7.71▲ 7.61▲
MA20 7.76▼ 7.76▼ 7.75▼ 7.62▲ 7.77▼
MA50 7.68▲ 7.67▲ 7.66▲ 7.59▲ 7.60▲
MA100 7.60▲ 7.59▲ 7.57▲ 7.82▼ 7.02▲
MA200 7.69▲ 7.70▲ 7.78▼ 7.52▲ 5.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.014▼ 0.021▲ -0.018▼
RSI 51.341▲ 51.636▲ 51.394▲ 53.645▲ 50.236▲
STOCH 24.920     23.940     29.003     53.950     56.067    
WILL %R -47.059     -64.706     -78.049▼ -65.306     -55.333    
CCI 49.885     11.130     -21.908     27.326     18.826    
Latest Filters Detected On GSIT
MA $GSIT Price Crossed Below MA(7) Set Alert
CDL $GSIT Marubozu Candlestick Pattern Detected Set Alert
GSI Technology, Inc. News
Monday, May 21, 2018 10:58 AM
SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, Chief Financial Officer and Didier Lasserre, Vice President ...
Monday, May 21, 2018 10:40 AM
May 21, 2018 12:32 ET | Source: GSI Technology, Inc. SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle ...
Monday, May 21, 2018 10:38 AM
SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, Chief Financial Officer and Didier Lasserre, Vice President ...
GSIT historical stock data
date open high low close volume
18/06/18 7.68 7.73 7.68 7.73 21,035
15/06/18 7.70 7.81 7.70 7.79 57,299
14/06/18 7.64 7.65 7.64 7.645 27,838
13/06/18 7.87 8.05 7.87 7.895 16,270
12/06/18 7.82 7.89 7.81 7.81 45,836
11/06/18 7.60 7.655 7.60 7.655 11,019
08/06/18 7.62 7.63 7.60 7.63 19,194
07/06/18 7.61 7.67 7.61 7.67 47,451
06/06/18 7.605 7.65 7.585 7.64 20,665
05/06/18 7.58 7.64 7.58 7.64 10,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.05
52wk High:8.935
Vol:21.04K
Avg Vol(3m):293.9K
1Y Chng:-1.28%
1M Chng:+5.75%
Add to Watch List