| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.41▼ | 3.42▼ | 3.20▲ | 3.64▼ |
| MA10 | 3.38▼ | 3.44▼ | 3.35▼ | 3.55▼ | 4.47▼ |
| MA20 | 3.40▼ | 3.32▲ | 3.23▲ | 3.83▼ | 5.28▼ |
| MA50 | 3.44▼ | 3.19▲ | 3.37▼ | 4.69▼ | 6.53▼ |
| MA100 | 3.35▼ | 3.41▼ | 3.74▼ | 5.48▼ | 5.21▼ |
| MA200 | 3.22▲ | 3.77▼ | 4.18▼ | 6.55▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.040▲ | -0.035▼ | -0.250▼ |
| RSI | 27.173▼ | 52.042▲ | 52.080▲ | 34.153▼ | 33.529▼ |
| STOCH | 11.246▼ | 43.705 | 82.450▲ | 13.432▼ | 5.233▼ |
| WILL %R | -100.000▼ | -48.684 | -34.579 | -76.206▼ | -91.335▼ |
| CCI | -198.039▼ | -64.720 | 36.566 | -62.809 | -132.520▼ |
|
Thursday, November 05, 2026 03:13 PM
GSI Technology (NASDAQ:GSIT) reported fiscal second-quarter revenue of $6 million and a net loss of $7 million, as inventory shortages delayed some customer shipments and higher manufacturing costs ...
|
|
Wednesday, October 21, 2026 01:00 AM
GSI Technology, Inc. (Nasdaq: GSIT) , the developer of Associative Processing Unit (APU) technology for high-performance, energy-efficient AI computing, today announced the successful completion and ...
|
|
Wednesday, September 02, 2026 11:49 AM
GSI Technology, Inc. (NASDAQ: GSIT) said its Vice President of Sales and Investor Relations, Didier Lasserre, will present at the Nasdaq / LD Micro Summit Series at Nasdaq's San Francisco headquarters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.40 | 3.52 | 3.27 | 3.34 | 543,316 |
| 10/11/26 | 3.18 | 3.23 | 2.99 | 3.19 | 818,500 |
| 09/11/26 | 3.06 | 3.26 | 2.99 | 3.24 | 725,146 |
| 06/11/26 | 3.04 | 3.23 | 2.97 | 3.02 | 1,228,800 |
| 05/11/26 | 3.55 | 3.55 | 3.07 | 3.20 | 812,746 |
| 04/11/26 | 3.82 | 3.92 | 3.58 | 3.64 | 376,500 |
| 03/11/26 | 3.91 | 4.015 | 3.75 | 3.80 | 426,545 |
| 02/11/26 | 4.01 | 4.18 | 3.825 | 3.835 | 375,313 |
| 30/10/26 | 4.09 | 4.11 | 3.8601 | 3.96 | 447,686 |
| 29/10/26 | 4.40 | 4.525 | 4.28 | 4.31 | 375,302 |
|
|
||||
|
|
||||
|
|