| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.01▲ | 8.02▲ | 8.00▲ | 8.07▲ |
| MA10 | 7.99▲ | 7.99▲ | 7.99▲ | 7.92▲ | 6.79▲ |
| MA20 | 7.96▲ | 7.95▲ | 7.93▲ | 8.02▲ | 6.39▲ |
| MA50 | 7.86▲ | 7.85▲ | 7.79▲ | 6.62▲ | 6.97▲ |
| MA100 | 7.74▲ | 7.91▲ | 7.53▲ | 6.39▲ | 7.33▲ |
| MA200 | 7.79▲ | 7.03▲ | 6.90▲ | 6.78▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.010▲ | -0.076▼ | 0.344▲ |
| RSI | 74.004▲ | 70.404▲ | 66.728▲ | 64.695▲ | 61.524▲ |
| STOCH | 72.222 | 91.111▲ | 95.556▲ | 84.790▲ | 84.935▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.234 | -20.434▲ |
| CCI | 322.039▲ | 306.068▲ | 234.029▲ | 98.310 | 94.013 |
|
Wednesday, February 13, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for GSI Technology with our free daily email newsletter: Vanguard Group Inc increased its stake in shares of GSI T...
|
|
Wednesday, February 06, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 7.995 | 8.105 | 7.995 | 8.105 | 101,964 |
| 14/02/19 | 7.96 | 7.98 | 7.95 | 7.96 | 18,894 |
| 13/02/19 | 7.99 | 7.99 | 7.85 | 7.98 | 46,345 |
| 12/02/19 | 7.95 | 7.97 | 7.7285 | 7.97 | 30,903 |
| 11/02/19 | 7.97 | 7.97 | 7.60 | 7.97 | 40,489 |
| 08/02/19 | 7.91 | 8.00 | 7.7655 | 7.96 | 36,032 |
| 07/02/19 | 7.81 | 7.99 | 7.7914 | 7.91 | 26,317 |
| 06/02/19 | 7.65 | 8.00 | 7.62 | 7.81 | 86,875 |
| 05/02/19 | 7.89 | 7.90 | 7.48 | 7.67 | 96,980 |
| 04/02/19 | 7.66 | 7.97 | 7.5968 | 7.88 | 41,095 |
|
|
||||
|
|
||||
|
|
||||
|
|