GSI Technology, Inc (GSIT) Stock Price

3.53 ▼ -0.34 (-8.79%)
Open: 3.87 Vol: 432.31K Day's range: 3.50 - 3.87 Mar 18, 15:26 EDT
IEX Real-Time Quote
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.55▼ 3.55▼ 3.89▼ 3.57▼
MA10 3.55▼ 3.63▼ 3.72▼ 4.06▼ 2.89▲
MA20 3.68▼ 3.74▼ 3.82▼ 3.60▼ 2.72▲
MA50 3.80▼ 3.96▼ 4.22▼ 2.79▲ 3.46▲
MA100 3.96▼ 4.15▼ 3.89▼ 2.67▲ 3.05▲
MA200 4.34▼ 3.62▼ 3.05▲ 3.50▲ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.025▼ -0.060▼ 0.221▲
RSI 36.921▼ 34.968▼ 33.058▼ 51.245▲ 55.771▲
STOCH 41.020     10.465▼ 21.608     32.970     54.668    
WILL %R -90.909▼ -92.857▼ -93.023▼ -84.615▼ -53.125    
CCI -61.499     -63.947     -93.706     -82.374     81.703    
Latest Filters Detected On GSIT
CDL $GSIT Marubozu Candlestick Pattern Detected Set Alert
GSI Technology, Inc News
GSIT historical stock data
date open high low close volume
18/03/24 3.87 3.87 3.50 3.53 432,313
15/03/24 3.75 4.07 3.74 3.87 175,393
14/03/24 4.25 4.25 3.6501 3.78 384,243
13/03/24 4.12 4.2499 4.03 4.21 209,158
12/03/24 4.65 4.65 3.80 4.06 983,899
11/03/24 4.46 4.80 4.40 4.43 435,561
08/03/24 4.72 5.10 4.3001 4.43 852,651
07/03/24 4.20 5.21 4.20 4.59 1,663,659
06/03/24 3.70 4.25 3.5924 4.14 651,636
05/03/24 3.86 3.86 3.46 3.57 308,251
Quote Details
52wk Low:1.45
52wk High:9.80
Vol:432.31K
Avg Vol(3m):7.7M
1Y Chng:+91.85%
1M Chng:+66.51%
Add to Watch List