GSI Technology Inc. (GSIT) Stock Price

8.105 ▲ +0.145 (+1.82%)
Open: 7.995 Vol: 101.96K Day's range: 7.995 - 8.105 Feb 15, 12:57 EST
IEX Real-Time Price
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.01▲ 8.02▲ 8.00▲ 8.07▲
MA10 7.99▲ 7.99▲ 7.99▲ 7.92▲ 6.79▲
MA20 7.96▲ 7.95▲ 7.93▲ 8.02▲ 6.39▲
MA50 7.86▲ 7.85▲ 7.79▲ 6.62▲ 6.97▲
MA100 7.74▲ 7.91▲ 7.53▲ 6.39▲ 7.33▲
MA200 7.79▲ 7.03▲ 6.90▲ 6.78▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.010▲ -0.076▼ 0.344▲
RSI 74.004▲ 70.404▲ 66.728▲ 64.695▲ 61.524▲
STOCH 72.222     91.111▲ 95.556▲ 84.790▲ 84.935▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.234     -20.434▲
CCI 322.039▲ 306.068▲ 234.029▲ 98.310     94.013    
Latest Filters Detected On GSIT
CDL $GSIT Marubozu Candlestick Pattern Detected Set Alert
BREAK $GSIT Price Breaks 10 Days High Set Alert
GSI Technology Inc. News
Wednesday, February 13, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for GSI Technology with our free daily email newsletter: Vanguard Group Inc increased its stake in shares of GSI T...
Wednesday, February 06, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
GSIT historical stock data
date open high low close volume
15/02/19 7.995 8.105 7.995 8.105 101,964
14/02/19 7.96 7.98 7.95 7.96 18,894
13/02/19 7.99 7.99 7.85 7.98 46,345
12/02/19 7.95 7.97 7.7285 7.97 30,903
11/02/19 7.97 7.97 7.60 7.97 40,489
08/02/19 7.91 8.00 7.7655 7.96 36,032
07/02/19 7.81 7.99 7.7914 7.91 26,317
06/02/19 7.65 8.00 7.62 7.81 86,875
05/02/19 7.89 7.90 7.48 7.67 96,980
04/02/19 7.66 7.97 7.5968 7.88 41,095
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.62
52wk High:9.00
Vol:101.96K
Avg Vol(3m):895.6K
1Y Chng:+2.34%
1M Chng:+42.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 175.36M