5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.49▲ | 3.48▲ | 3.48▲ | 3.67▼ | 3.86▼ |
MA10 | 3.48▲ | 3.48▲ | 3.48▲ | 3.66▼ | 3.06▲ |
MA20 | 3.48▲ | 3.54▲ | 3.61▼ | 3.88▼ | 2.81▲ |
MA50 | 3.61▼ | 3.65▼ | 3.65▼ | 2.97▲ | 3.50▲ |
MA100 | 3.64▼ | 3.73▼ | 3.93▼ | 2.77▲ | 3.05▲ |
MA200 | 3.73▼ | 3.92▼ | 3.37▲ | 3.38▲ | 4.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.005▲ | -0.006▼ | -0.105▼ | 0.209▲ |
RSI | 53.222▲ | 47.519▼ | 45.562▼ | 50.825▲ | 56.002▲ |
STOCH | 57.639 | 52.278 | 32.617 | 37.456 | 56.355 |
WILL %R | 0.000▲ | -50.000 | -50.000 | -79.275▼ | -51.989 |
CCI | 176.799▲ | 121.026▲ | 11.543 | -85.324 | 65.980 |
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.48 | 3.615 | 3.4032 | 3.57 | 114,721 |
26/03/24 | 3.68 | 3.70 | 3.37 | 3.40 | 203,137 |
25/03/24 | 3.80 | 3.87 | 3.57 | 3.65 | 159,226 |
22/03/24 | 3.94 | 3.96 | 3.76 | 3.81 | 148,369 |
21/03/24 | 3.75 | 4.01 | 3.74 | 3.91 | 246,912 |
20/03/24 | 3.50 | 3.79 | 3.49 | 3.67 | 219,760 |
19/03/24 | 3.32 | 3.57 | 3.17 | 3.49 | 316,205 |
18/03/24 | 3.92 | 3.9695 | 3.44 | 3.49 | 466,767 |
15/03/24 | 3.75 | 4.07 | 3.74 | 3.87 | 175,393 |
14/03/24 | 4.25 | 4.25 | 3.6501 | 3.78 | 384,243 |
|
|
||||
|
|
||||
|
|