| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.70▲ | 7.70▲ | 7.77▼ | 7.65▲ |
| MA10 | 7.72▲ | 7.72▲ | 7.72▲ | 7.71▲ | 7.61▲ |
| MA20 | 7.76▼ | 7.76▼ | 7.75▼ | 7.62▲ | 7.77▼ |
| MA50 | 7.68▲ | 7.67▲ | 7.66▲ | 7.59▲ | 7.60▲ |
| MA100 | 7.60▲ | 7.59▲ | 7.57▲ | 7.82▼ | 7.02▲ |
| MA200 | 7.69▲ | 7.70▲ | 7.78▼ | 7.52▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.014▼ | 0.021▲ | -0.018▼ |
| RSI | 51.341▲ | 51.636▲ | 51.394▲ | 53.645▲ | 50.236▲ |
| STOCH | 24.920 | 23.940 | 29.003 | 53.950 | 56.067 |
| WILL %R | -47.059 | -64.706 | -78.049▼ | -65.306 | -55.333 |
| CCI | 49.885 | 11.130 | -21.908 | 27.326 | 18.826 |
|
Monday, May 21, 2018 10:58 AM
SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, Chief Financial Officer and Didier Lasserre, Vice President ...
|
|
Monday, May 21, 2018 10:40 AM
May 21, 2018 12:32 ET | Source: GSI Technology, Inc. SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle ...
|
|
Monday, May 21, 2018 10:38 AM
SUNNYVALE, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), a leading provider of high performance semiconductor memory solutions, today announced that Douglas Schirle, Chief Financial Officer and Didier Lasserre, Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 7.68 | 7.73 | 7.68 | 7.73 | 21,035 |
| 15/06/18 | 7.70 | 7.81 | 7.70 | 7.79 | 57,299 |
| 14/06/18 | 7.64 | 7.65 | 7.64 | 7.645 | 27,838 |
| 13/06/18 | 7.87 | 8.05 | 7.87 | 7.895 | 16,270 |
| 12/06/18 | 7.82 | 7.89 | 7.81 | 7.81 | 45,836 |
| 11/06/18 | 7.60 | 7.655 | 7.60 | 7.655 | 11,019 |
| 08/06/18 | 7.62 | 7.63 | 7.60 | 7.63 | 19,194 |
| 07/06/18 | 7.61 | 7.67 | 7.61 | 7.67 | 47,451 |
| 06/06/18 | 7.605 | 7.65 | 7.585 | 7.64 | 20,665 |
| 05/06/18 | 7.58 | 7.64 | 7.58 | 7.64 | 10,152 |
|
|
||||
|
|
||||
|
|
||||
|
|