| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.67▲ | 12.71▼ | 13.19▼ | 14.63▼ |
| MA10 | 12.66▲ | 12.72▼ | 12.86▼ | 13.60▼ | 14.42▼ |
| MA20 | 12.65▲ | 12.87▼ | 13.05▼ | 15.11▼ | 12.76▼ |
| MA50 | 12.71▼ | 13.18▼ | 13.46▼ | 14.45▼ | 13.12▼ |
| MA100 | 12.83▼ | 13.52▼ | 13.98▼ | 12.71▼ | 12.83▼ |
| MA200 | 13.01▼ | 14.27▼ | 15.48▼ | 12.84▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.029▼ | -0.322▼ | 0.088▲ |
| RSI | 49.368▼ | 35.894▼ | 34.967▼ | 35.443▼ | 48.375▼ |
| STOCH | 69.444 | 23.421 | 25.810 | 11.489▼ | 57.695 |
| WILL %R | -45.833 | -74.219 | -81.250▼ | -95.962▼ | -68.750 |
| CCI | 52.257 | -60.018 | -98.112 | -151.023▼ | -18.189 |
| MA | $PATH Price Crossed Below MA(200) | Set Alert |
|
Monday, September 21, 2026 11:31 PM
UiPath develops enterprise automation and AI orchestration software, connecting digital workflows, applications, agents and people within the NYSE Composite.
|
|
Thursday, September 17, 2026 02:39 AM
On1, UiPath (NYSE:PATH) announced that PLDT, the leading digital services provider in the Philippines, had scaled its use of the UiPath Platform to keep pace with surging demand from 5G ...
|
|
Tuesday, September 08, 2026 05:23 PM
Shares of automation software company UiPath (NYSE:PATH) fell 7.5% in the afternoon session after the midpoint of its fiscal third-quarter revenue guidance missed consensus expectations, overshadowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 13.065 | 13.075 | 12.50 | 12.67 | 39,512,764 |
| 23/09/26 | 13.235 | 13.37 | 12.655 | 13.04 | 54,289,405 |
| 22/09/26 | 13.94 | 13.94 | 13.19 | 13.25 | 42,585,703 |
| 21/09/26 | 13.55 | 13.79 | 13.4401 | 13.59 | 46,944,230 |
| 18/09/26 | 13.865 | 13.95 | 13.325 | 13.39 | 38,661,111 |
| 17/09/26 | 13.465 | 14.035 | 13.40 | 13.76 | 56,115,401 |
| 16/09/26 | 13.95 | 14.08 | 13.51 | 13.63 | 53,594,666 |
| 15/09/26 | 14.365 | 14.71 | 14.1575 | 14.23 | 71,767,687 |
| 14/09/26 | 14.19 | 14.94 | 13.99 | 14.66 | 61,293,035 |
| 11/09/26 | 13.85 | 14.465 | 13.74 | 13.75 | 41,685,571 |
|
|
||||
|
|
||||
|
|