| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▲ | 18.73▲ | 18.73▲ | 19.16▼ | 21.26▼ |
| MA10 | 18.68▲ | 18.78▼ | 18.87▼ | 20.27▼ | 22.46▼ |
| MA20 | 18.67▲ | 18.92▼ | 19.06▼ | 21.24▼ | 23.24▼ |
| MA50 | 18.76▼ | 19.15▼ | 19.81▼ | 22.88▼ | 19.40▼ |
| MA100 | 18.87▼ | 19.94▼ | 20.70▼ | 23.16▼ | 17.44▲ |
| MA200 | 19.06▼ | 20.83▼ | 21.94▼ | 19.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | 0.011▲ | -0.258▼ | -0.746▼ |
| RSI | 56.153▲ | 37.958▼ | 30.886▼ | 21.874▼ | 39.697▼ |
| STOCH | 59.530 | 26.562 | 13.898▼ | 4.956▼ | 8.500▼ |
| WILL %R | 0.000▲ | -70.270 | -79.630▼ | -94.982▼ | -98.091▼ |
| CCI | 159.760▲ | -93.572 | -98.282 | -126.728▼ | -211.337▼ |
|
Friday, April 19, 2024 09:24 AM
Q1 2024 Earnings Call April 17, 2024 Alcoa Corporation misses on earnings expectations. Reported EPS is $-0.81 EPS, expectations were $-0.62. AA isn’t one of the 30 most popular stocks among hedge ...
|
|
Friday, April 19, 2024 09:14 AM
HOUSTON, April 19, 2024 (GLOBE NEWSWIRE) -- , (Nasdaq: BPTH) (the “Company” or “Bio-Path”), a biotechnology company leveraging its proprietary DNAbilize® antisense RNAi nanoparticle technology to ...
|
|
Friday, April 19, 2024 08:51 AM
Q1 2024 Earnings Call Transcript April 18, 2024 Snap-on Incorporated beats earnings expectations. Reported EPS is $4.91, expectations were $4.66. Snap-on Incorporated isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.86 | 19.07 | 18.5725 | 18.75 | 5,465,889 |
| 18/04/24 | 19.15 | 19.40 | 18.93 | 19.04 | 4,713,731 |
| 17/04/24 | 19.44 | 19.59 | 19.11 | 19.12 | 4,555,806 |
| 16/04/24 | 19.31 | 19.52 | 19.15 | 19.41 | 7,125,886 |
| 15/04/24 | 20.58 | 20.78 | 19.38 | 19.48 | 11,202,399 |
| 12/04/24 | 21.10 | 21.17 | 20.59 | 20.71 | 5,535,862 |
| 11/04/24 | 21.60 | 21.66 | 21.115 | 21.31 | 6,341,481 |
| 10/04/24 | 21.12 | 21.535 | 21.10 | 21.41 | 5,336,367 |
| 09/04/24 | 21.73 | 21.90 | 21.435 | 21.80 | 5,827,835 |
| 08/04/24 | 21.70 | 21.85 | 21.27 | 21.65 | 5,152,979 |
|
|
||||
|
|
||||
|
|