Wipro Limited (WIT) Stock Price

2.255 ▲ +0.085 (+3.92%)
Open: 2.155 Vol: 135.43K Day's range: 2.13 - 2.285 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.26▼ 2.25▲ 2.22▲ 2.24▲
MA10 2.27▼ 2.24▲ 2.21▲ 2.28▼ 2.15▲
MA20 2.27▼ 2.21▲ 2.23▲ 2.22▲ 2.17▲
MA50 2.25▲ 2.22▲ 2.24▲ 2.11▲ 2.50▼
MA100 2.21▲ 2.25▲ 2.25▲ 2.18▲ 3.44▼
MA200 2.23▲ 2.25▲ 2.19▲ 2.45▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.008▲ -0.012▼ 0.049▲
RSI 45.215▼ 57.990▲ 53.938▲ 52.747▲ 48.166▼
STOCH 58.056     91.851▲ 79.245     29.147     65.021    
WILL %R -100.000▼ -19.355▲ -24.242▲ -55.670     -37.241    
CCI -160.550▼ 80.580     93.076     -27.995     51.040    
Latest Filters Detected On WIT
RSI $WIT RSI(14) Crossed Above 50 Set Alert
MA $WIT Price Crossed Above MA(26) Set Alert
MA $WIT Price Crossed Above MA(7) Set Alert
CDL $WIT Piercing Candlestick Pattern Detected Set Alert
Wipro Limited News
WIT historical stock data
date open high low close volume
30/06/26 2.16 2.285 2.13 2.255 12,129,105
29/06/26 2.29 2.30 2.17 2.17 7,249,972
26/06/26 2.18 2.285 2.18 2.27 7,507,245
25/06/26 2.16 2.24 2.13 2.19 13,414,484
24/06/26 2.25 2.32 2.16 2.19 29,090,966
23/06/26 2.22 2.34 2.22 2.29 15,555,231
22/06/26 2.38 2.385 2.165 2.24 11,644,878
18/06/26 2.39 2.41 2.25 2.39 13,677,189
17/06/26 2.41 2.525 2.36 2.48 14,845,523
16/06/26 2.30 2.41 2.26 2.37 13,201,741
Quote Details
52wk Low:1.80
52wk High:3.13
Vol:135.43K
Avg Vol(3m):235.6M
1Y Chng:-26.31%
1M Chng:+16.24%
Add to Watch List
More Information
Index N/A
Market Cap. 23.82B