| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.69▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.63▼ | 1.67▼ | 1.81▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.64▼ | 1.72▼ | 1.95▼ |
| MA50 | 1.62▼ | 1.65▼ | 1.66▼ | 1.84▼ | 2.25▼ |
| MA100 | 1.63▼ | 1.66▼ | 1.68▼ | 1.95▼ | 2.84▼ |
| MA200 | 1.65▼ | 1.69▼ | 1.77▼ | 2.19▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | -0.002▼ | -0.017▼ |
| RSI | 24.469▼ | 37.660▼ | 31.781▼ | 32.608▼ | 32.540▼ |
| STOCH | 16.667▼ | 56.944 | 32.778 | 17.817▼ | 8.908▼ |
| WILL %R | -100.000▼ | -77.778▼ | -80.000▼ | -94.286▼ | -98.551▼ |
| CCI | -140.000▼ | -54.902 | -76.703 | -166.181▼ | -144.285▼ |
| CDL | $WIT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 01:39 PM
Wipro Limited stock (ISIN US97166W1036 via NYSE ADR WIT) most recently closed at USD 1.66 on the New York Stock Exchange on September 18, 2026, leaving only a narrow gap to the consensus analyst price ...
|
|
Friday, February 13, 2026 04:18 AM
Wipro Ltd (NYSE:WIT) is one of Goldman Sachs’ top penny stock picks. On January 28, Wipro Ltd (NYSE:WIT) entered into a strategic collaboration with Factory.ai, an agent-native software development ...
|
|
Monday, January 19, 2026 08:49 PM
Wipro Limited remains a Hold; Q3FY26 EPS and margins exceeded expectations, but the near-term growth outlook is muted. Margin-enhancement initiatives, like increasing the proportion of offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.63 | 1.635 | 1.61 | 1.62 | 6,027,153 |
| 25/09/26 | 1.66 | 1.66 | 1.62 | 1.65 | 7,955,835 |
| 24/09/26 | 1.69 | 1.6989 | 1.64 | 1.64 | 7,851,326 |
| 23/09/26 | 1.70 | 1.715 | 1.67 | 1.69 | 5,968,330 |
| 22/09/26 | 1.69 | 1.71 | 1.67 | 1.69 | 6,060,882 |
| 21/09/26 | 1.68 | 1.69 | 1.6624 | 1.67 | 4,962,430 |
| 18/09/26 | 1.68 | 1.69 | 1.65 | 1.66 | 12,502,737 |
| 17/09/26 | 1.71 | 1.71 | 1.68 | 1.68 | 7,021,534 |
| 16/09/26 | 1.72 | 1.72 | 1.68 | 1.68 | 6,291,229 |
| 15/09/26 | 1.75 | 1.785 | 1.74 | 1.75 | 5,906,536 |
|
|
||||
|
|
||||
|
|