| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.96▼ | 1.93▲ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 1.99▼ | 2.03▼ |
| MA20 | 1.95▼ | 1.95▼ | 1.95▼ | 1.94▲ | 2.06▼ |
| MA50 | 1.95▼ | 1.95▼ | 1.97▼ | 2.02▼ | 2.39▼ |
| MA100 | 1.95▼ | 1.97▼ | 1.98▼ | 2.06▼ | 3.18▼ |
| MA200 | 1.95▼ | 1.97▼ | 1.91▲ | 2.33▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.004▲ | 0.009▲ |
| RSI | 30.184▼ | 44.194▼ | 42.922▼ | 46.921▼ | 41.993▼ |
| STOCH | 0.000▼ | 59.583 | 43.704 | 32.840 | 20.408 |
| WILL %R | -100.000▼ | -87.500▼ | -70.000 | -82.259▼ | -75.484▼ |
| CCI | -187.879▼ | -74.438 | -9.009 | -82.342 | -40.132 |
|
Sunday, July 26, 2026 05:00 PM
The enhanced partnership will help clients move from fragmented data foundations and isolated AI pilots to governed, enterprise-scale AI implementations. This will enable Wipro and Databricks to ...
|
|
Thursday, May 28, 2026 04:31 PM
Wipro Ltd. (NYSE:WIT) is one of the 11 Stocks Racking Up Monstrous Gains. Wipro saw its share prices climb by 18.54 percent on Thursday to close at $2.43 apiece, as investor sentiment was boosted by ...
|
|
Monday, April 20, 2026 04:06 PM
Wipro Limited sold off yet again after a mixed quarter. A closer look at the WIT fundamentals points to more downside than upside. The risk/reward isn’t yet favorable enough to warrant a position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.97 | 1.97 | 1.9311 | 1.94 | 1,747,991 |
| 13/08/26 | 1.96 | 1.98 | 1.92 | 1.96 | 3,536,273 |
| 12/08/26 | 1.96 | 1.975 | 1.92 | 1.95 | 4,428,183 |
| 11/08/26 | 1.98 | 2.00 | 1.96 | 1.97 | 2,943,710 |
| 10/08/26 | 1.99 | 2.01 | 1.97 | 1.99 | 2,855,646 |
| 07/08/26 | 2.01 | 2.03 | 1.985 | 2.02 | 7,896,114 |
| 06/08/26 | 1.98 | 2.04 | 1.955 | 1.99 | 4,328,729 |
| 05/08/26 | 2.04 | 2.05 | 1.985 | 2.00 | 4,076,796 |
| 04/08/26 | 2.03 | 2.0791 | 2.01 | 2.05 | 5,672,444 |
| 03/08/26 | 2.02 | 2.07 | 2.005 | 2.05 | 8,591,968 |
|
|
||||
|
|
||||
|
|