Wipro Limited (WIT) Stock Price

5.10 ▲ +0.05 (+0.99%)
Open: 5.07 Vol: 666.71K Day's range: 5.06 - 5.11 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.09▲ 5.09▲ 5.06▲ 5.16▼
MA10 5.09▲ 5.08▲ 5.08▲ 5.02▲ 5.18▼
MA20 5.08▲ 5.08▲ 5.07▲ 5.13▼ 5.07▲
MA50 5.08▲ 5.07▲ 5.05▲ 5.17▼ 5.16▼
MA100 5.07▲ 5.04▲ 5.08▲ 5.05▲ 5.18▼
MA200 5.07▲ 5.11▼ 5.20▼ 5.14▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.002▼ 0.011▲
RSI 68.664▲ 62.112▲ 59.778▲ 47.866▼ 49.363▼
STOCH 88.889▲ 74.259     68.162     58.220     51.996    
WILL %R -11.111▲ -7.692▲ -6.250▲ -40.541     -61.404    
CCI 147.032▲ 141.085▲ 137.853▲ 15.695     -56.508    
Latest Filters Detected On WIT
MA $WIT Price Crossed Above MA(13) Set Alert
Wipro Limited News
Thursday, October 11, 2018 10:24 AM
India's leading integrated Internet portal becomes the first Indian horizontal portal network (perhaps in Asia and the world) to get the ISO 9001 certification. In order to achieve the high standards ...
Thursday, October 11, 2018 08:34 AM
Wipro Limited (NYSE: WIT, SSE: 507685, NSE: WIPRO), a leading global information technology, consulting, and business process services company, today announced the launch of its Innovation and Talent ...
Monday, October 08, 2018 06:35 AM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO) a leading global information technology, consulting and business process services company, will announce results for the second quarter ended ...
WIT historical stock data
date open high low close volume
19/10/18 5.07 5.11 5.06 5.10 666,712
18/10/18 5.05 5.09 5.02 5.05 1,073,204
17/10/18 5.09 5.13 5.02 5.04 1,071,745
16/10/18 5.05 5.145 5.05 5.08 1,640,956
15/10/18 5.06 5.08 5.01 5.02 1,763,966
12/10/18 5.03 5.10 5.02 5.05 962,412
11/10/18 4.91 5.06 4.89 4.95 1,893,389
10/10/18 4.97 4.98 4.88 4.90 1,121,788
09/10/18 5.04 5.06 5.00 5.01 667,802
08/10/18 5.06 5.0965 5.01 5.04 672,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.50
52wk High:5.973
Vol:666.71K
Avg Vol(3m):18.9M
1Y Chng:+1.28%
1M Chng:-4.49%
Add to Watch List