| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.14▼ | 2.10▲ |
| MA10 | 2.13▼ | 2.13▼ | 2.13▼ | 2.15▼ | 1.89▲ |
| MA20 | 2.13▼ | 2.14▼ | 2.14▼ | 2.12▲ | 1.89▲ |
| MA50 | 2.13▼ | 2.14▼ | 2.15▼ | 1.88▲ | 2.18▼ |
| MA100 | 2.14▼ | 2.15▼ | 2.13▼ | 1.90▲ | 2.59▼ |
| MA200 | 2.14▼ | 2.13▼ | 2.01▲ | 2.04▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.013▼ | 0.064▲ |
| RSI | 36.740▼ | 39.080▼ | 41.851▼ | 60.282▲ | 55.225▲ |
| STOCH | 50.000 | 20.556 | 21.944 | 54.197 | 78.150 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.059 | -15.200▲ |
| CCI | -117.895▼ | -104.762▼ | -97.489 | -13.072 | 110.273▲ |
|
Tuesday, October 13, 2026 03:22 PM
WeShop prices Nasdaq IPO, 3.2 million shares sold WeShop's IPO is priced and the social-commerce platform is now trading on Nasdaq with 3,206,446 shares sold into a $52.5 million market cap. That is a ...
|
|
Monday, June 15, 2026 10:50 PM
Jefferies analyst Akshat Agarwal reiterated an Underperform rating and INR180.00 price target on Wipro Ltd. (WPRO:IN) (NYSE: WIT).The analyst comments ... This is a premium only article. To continue ...
|
|
Friday, February 13, 2026 04:18 AM
Wipro Ltd (NYSE:WIT) is one of Goldman Sachs’ top penny stock picks. On January 28, Wipro Ltd (NYSE:WIT) entered into a strategic collaboration with Factory.ai, an agent-native software development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.13 | 2.145 | 2.12 | 2.12 | 3,347,861 |
| 12/11/26 | 2.14 | 2.17 | 2.12 | 2.13 | 4,756,464 |
| 11/11/26 | 2.12 | 2.17 | 2.105 | 2.16 | 5,616,027 |
| 10/11/26 | 2.13 | 2.17 | 2.13 | 2.17 | 7,104,400 |
| 09/11/26 | 2.16 | 2.1763 | 2.13 | 2.14 | 8,520,123 |
| 06/11/26 | 2.14 | 2.18 | 2.12 | 2.16 | 9,738,600 |
| 05/11/26 | 2.17 | 2.19 | 2.14 | 2.16 | 5,601,976 |
| 04/11/26 | 2.17 | 2.1994 | 2.15 | 2.16 | 7,358,782 |
| 03/11/26 | 2.16 | 2.175 | 2.13 | 2.15 | 9,186,403 |
| 02/11/26 | 2.16 | 2.17 | 2.14 | 2.15 | 6,122,063 |
|
|
||||
|
|
||||
|
|