| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.28▼ | 5.29▼ | 5.25▲ | 5.57▼ |
| MA10 | 5.26▼ | 5.30▼ | 5.26▼ | 5.41▼ | 5.92▼ |
| MA20 | 5.28▼ | 5.26▼ | 5.25▲ | 5.55▼ | 5.76▼ |
| MA50 | 5.30▼ | 5.26▼ | 5.35▼ | 5.90▼ | 5.20▲ |
| MA100 | 5.26▼ | 5.37▼ | 5.52▼ | 5.65▼ | 5.07▲ |
| MA200 | 5.25▲ | 5.53▼ | 5.71▼ | 5.26▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.015▲ | -0.037▼ | -0.103▼ |
| RSI | 34.196▼ | 46.026▼ | 45.153▼ | 31.126▼ | 43.568▼ |
| STOCH | 20.788 | 23.636 | 61.734 | 4.439▼ | 19.140▼ |
| WILL %R | -57.143 | -55.814 | -54.545 | -86.364▼ | -93.023▼ |
| CCI | -55.590 | -113.675▼ | 7.713 | -87.856 | -155.088▼ |
|
Friday, April 19, 2024 01:23 PM
With technology stocks under pressure, the Nasdaq showed a substantial move to the downside during trading on Friday, extending its ...
|
|
Thursday, April 18, 2024 11:54 AM
The IPO Edge Bootcamp will be held on Monday, May 6, 2024, from 8:30 am until 1:00 pm on the 10th Floor of the Nasdaq MarketSite. The event will host […] ...
|
|
Thursday, April 18, 2024 06:35 AM
Passive investing in index funds can generate returns that roughly match the overall market. But one can do better
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.30 | 5.38 | 5.22 | 5.25 | 6,377,300 |
| 18/04/24 | 5.18 | 5.24 | 5.16 | 5.16 | 3,591,500 |
| 17/04/24 | 5.27 | 5.30 | 5.25 | 5.25 | 2,227,300 |
| 16/04/24 | 5.27 | 5.31 | 5.26 | 5.26 | 2,383,700 |
| 15/04/24 | 5.46 | 5.47 | 5.31 | 5.32 | 5,864,000 |
| 12/04/24 | 5.51 | 5.54 | 5.43 | 5.46 | 4,547,900 |
| 11/04/24 | 5.61 | 5.63 | 5.53 | 5.58 | 3,606,100 |
| 10/04/24 | 5.64 | 5.67 | 5.56 | 5.57 | 4,431,200 |
| 09/04/24 | 5.65 | 5.69 | 5.63 | 5.68 | 3,851,700 |
| 08/04/24 | 5.70 | 5.70 | 5.58 | 5.62 | 6,632,200 |
|
|
||||
|
|
||||
|
|