Wipro Limited (WIT) Stock Price

5.88 ▼ -0.05 (-0.84%)
Open: 5.94 Vol: 1.42M Day's range: 5.77 - 5.94 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.87▼ 5.86▲ 5.80▲ 5.62▲
MA10 5.87▼ 5.85▲ 5.87▲ 5.74▲ 5.44▲
MA20 5.86▲ 5.87▼ 5.82▲ 5.60▲ 5.47▲
MA50 5.87▲ 5.80▲ 5.75▲ 5.37▲ 5.36▲
MA100 5.81▲ 5.72▲ 5.64▲ 5.51▲ 5.39▲
MA200 5.74▲ 5.61▲ 5.47▲ 5.43▲ 5.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.002▼ 0.025▲ 0.044▲
RSI 55.914▲ 56.737▲ 58.103▲ 65.981▲ 62.452▲
STOCH 66.667     78.645     45.773     85.399▲ 79.529    
WILL %R -66.667     -41.935     -30.909     -17.188▲ -10.680▲
CCI -31.111     41.453     10.206     129.559▲ 184.103▲
Latest Filters Detected On WIT
RSI&MACD $WIT MACD cross and RSI above 55 Set Alert
RSI $WIT RSI(14) Crossed Above 70 Set Alert
MACD $WIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WIT Price Crossed Above MA(13) Set Alert
MA $WIT Price Crossed Above MA(7) Set Alert
GAP $WIT Open Gap Up %3 Set Alert
GAP $WIT Open Gap Up %2 Set Alert
BREAK $WIT Price Breaks 60 Days High Set Alert
BREAK $WIT Price Breaks 30 Days High Set Alert
BREAK $WIT Price Breaks 20 Days High Set Alert
BREAK $WIT Price Breaks 10 Days High Set Alert
CDL $WIT Doji Candlestick Pattern Detected Set Alert
Wipro Limited News
Monday, January 08, 2018 09:00 PM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO) a leading global information technology, consulting and business process services company, will announce results for the third quarter ended December 31, 2017 on ... Dentzz Dental Care Centres, one of the ...
Saturday, January 06, 2018 11:15 PM
As a Foolish investor, you know why diversification is important for your portfolio. One of the best ways to diversify is to buy stocks in international markets that are growing rapidly. Or, simply, buy Indian stocks. An Economic Affairs Officer at the ...
Wednesday, January 03, 2018 12:58 AM
Five hundred brand new books were donated to students at Blackshear Elementary School, Holman Street, Houston, Texas, on December 15 as a result of a partnership between Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading global information ...
WIT historical stock data
date open high low close volume
17/01/18 5.94 5.94 5.77 5.88 1,417,436
16/01/18 5.84 5.99 5.81 5.93 1,868,235
12/01/18 5.70 5.74 5.68 5.68 654,652
11/01/18 5.72 5.76 5.66 5.72 713,343
10/01/18 5.76 5.81 5.72 5.81 806,878
09/01/18 5.68 5.70 5.63 5.70 675,125
08/01/18 5.56 5.69 5.55 5.67 970,308
04/01/18 5.66 5.70 5.635 5.645 1,411,414
03/01/18 5.68 5.705 5.57 5.67 1,508,021
02/01/18 5.50 5.71 5.49 5.71 1,676,436
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.50
52wk High:6.40
Vol:1.42M
Avg Vol(3m):19.4M
1Y Chng:+20.37%
1M Chng:+9.09%
Add to Watch List