Wipro Limited (WIT) Stock Price

5.135 ▲ +0.075 (+1.48%)
Open: 5.12 Vol: 939.11K Day's range: 5.115 - 5.16 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.13▲ 5.13▲ 5.07▲ 4.94▲
MA10 5.15▼ 5.13▲ 5.10▲ 4.98▲ 4.81▲
MA20 5.14▼ 5.09▲ 5.08▲ 4.89▲ 4.96▲
MA50 5.11▲ 5.08▲ 5.03▲ 4.76▲ 5.29▼
MA100 5.08▲ 5.02▲ 4.93▲ 5.00▲ 5.14▼
MA200 5.07▲ 4.91▲ 4.84▲ 5.20▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ 0.027▲ 0.048▲
RSI 49.543▼ 67.310▲ 67.729▲ 68.239▲ 53.834▲
STOCH 72.765     69.066     90.615▲ 82.209▲ 71.014    
WILL %R -55.556     -21.739▲ -20.000▲ -9.574▲ -26.590    
CCI -82.353     50.229     81.656     114.833▲ 125.282▲
Latest Filters Detected On WIT
CDL $WIT Harami Candlestick Pattern Detected Set Alert
Wipro Limited News
Monday, July 16, 2018 10:38 AM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading global information technology, consulting, and business process services company, today announced that it has been positioned as a Leader ...
Friday, July 13, 2018 09:41 AM
Infosys (NYSE:INFY) fell in morning trading after missing on revenue. This sent INFY stock below the $20 per share level yet again. The $20-per-share price ceiling has plagued the India-based IT consu...
Friday, July 13, 2018 05:41 AM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading global information technology, consulting, and business process services company, today announced that it has been positioned as a Leader ...
WIT historical stock data
date open high low close volume
17/07/18 5.12 5.16 5.115 5.135 939,109
16/07/18 5.18 5.18 5.03 5.06 878,890
13/07/18 5.04 5.065 5.04 5.065 511,125
12/07/18 5.105 5.125 5.055 5.055 973,971
11/07/18 5.01 5.145 4.99 5.03 1,085,421
10/07/18 4.91 5.06 4.91 5.05 1,314,848
09/07/18 4.92 4.99 4.84 4.85 1,057,064
06/07/18 4.85 4.91 4.85 4.91 729,685
05/07/18 4.81 4.92 4.75 4.87 702,397
03/07/18 4.78 4.8002 4.75 4.75 826,878
Quote Details
Bid:5.13
Ask:5.15
52wk Low:4.50
52wk High:6.382
Vol:939.11K
Avg Vol(3m):19.4M
1Y Chng:-18.26%
1M Chng:+12.86%
Add to Watch List