Cohu, Inc (COHU) Stock Price

45.22 ▼ -1.05 (-2.27%)
Open: 45.67 Vol: 412K Day's range: 44.83 - 46.60 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.14▲ 45.48▼ 45.40▼ 45.28▼ 40.45▲
MA10 45.27▼ 45.39▼ 45.64▼ 43.44▲ 35.90▲
MA20 45.44▼ 45.76▼ 45.57▼ 40.73▲ 27.36▲
MA50 45.45▼ 45.54▼ 44.16▲ 34.32▲ 20.99▲
MA100 45.71▼ 44.05▲ 41.67▲ 26.26▲ 18.82▲
MA200 45.57▼ 41.45▲ 39.59▲ 21.30▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.088▼ -0.197▼ 0.225▲ 1.889▲
RSI 40.342▼ 43.025▼ 50.321▲ 72.812▲ 84.283▲
STOCH 15.540▼ 52.298     26.352     88.773▲ 90.422▲
WILL %R -62.406     -81.609▼ -84.000▼ -15.809▲ -5.774▲
CCI -94.393     -94.433     -103.410▼ 98.348     114.089▲
Latest Filters Detected On COHU
CDL $COHU Shooting Star Candlestick Pattern Detected Set Alert
GAP $COHU Open Gap Down %2 Set Alert
Cohu, Inc News
Monday, January 18, 2021 01:58 AM
State of Alaska Department of Revenue reduced its position in shares of Cohu, Inc. (NASDAQ:COHU) by 16.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange ...
Sunday, January 17, 2021 04:07 AM
Huntington National Bank lowered its stake in Cohu, Inc. (NASDAQ:COHU) by 42.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 670 ...
Friday, January 15, 2021 11:56 PM
Equities research analysts predict that Cohu, Inc. (NASDAQ:COHU) will announce sales of $198.15 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided ...
COHU historical stock data
date open high low close volume
15/01/21 45.67 46.60 44.83 45.22 412,000
14/01/21 46.00 46.94 45.50 46.27 421,700
13/01/21 45.66 46.06 43.66 45.36 449,500
12/01/21 44.77 46.15 44.25 45.61 563,600
11/01/21 41.77 44.07 41.2101 43.95 770,333
08/01/21 43.03 43.20 40.68 42.00 627,600
07/01/21 42.82 43.43 41.67 42.50 587,400
06/01/21 42.01 43.35 41.55 42.15 842,400
05/01/21 39.95 42.70 39.95 41.50 969,948
04/01/21 38.51 40.30 37.60 39.81 820,206
Quote Details
52wk Low:8.89
52wk High:46.94
Vol:412K
Avg Vol(3m):9.1M
1Y Chng:+83.00%
1M Chng:+29.31%
Add to Watch List