Cohu Inc. (COHU) Stock Price

25.75 ▲ +0.30 (+1.18%)
Open: 25.32 Vol: 133.32K Day's range: 25.22 - 25.78 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.70▲ 25.68▲ 25.29▲ 25.16▲
MA10 25.71▲ 25.67▲ 25.58▲ 25.21▲ 24.72▲
MA20 25.68▲ 25.55▲ 25.42▲ 24.85▲ 23.69▲
MA50 25.55▲ 25.30▲ 25.45▲ 24.41▲ 22.62▲
MA100 25.40▲ 25.32▲ 24.81▲ 23.29▲ 18.72▲
MA200 25.49▲ 24.82▲ 24.86▲ 23.24▲ 14.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.038▲ 0.067▲ 0.176▲
RSI 67.968▲ 69.820▲ 66.164▲ 57.811▲ 62.473▲
STOCH 96.485▲ 95.625▲ 98.078▲ 60.431     80.633▲
WILL %R -7.143▲ -2.439▲ -1.667▲ -26.301     -14.004▲
CCI 107.363▲ 125.234▲ 114.417▲ 78.706     96.471    
Latest Filters Detected On COHU
CDL $COHU Doji Candlestick Pattern Detected Set Alert
CDL $COHU Shooting Star Candlestick Pattern Detected Set Alert
CDL $COHU Hanging Man Candlestick Pattern Detected Set Alert
MA $COHU Price Crossed Above MA(7) Set Alert
Cohu Inc. News
Monday, July 09, 2018 01:05 PM
Cohu, Inc. (NASDAQ: COHU), a leading supplier of semiconductor test and inspection equipment, today announced the introduction of the new Infra-Red Automated Optical Inspection (AOI) module for enhanc...
Tuesday, July 03, 2018 12:46 AM
PRCP), Cohu Inc. (NASDAQ:COHU), Nanometrics Inc. (NASDAQ:NANO), Electro Scientific Industries (NASDAQ:ESIO)) used to evaluate compensation in the 05/16/18 proxy were also used for my relative valuatio...
COHU historical stock data
date open high low close volume
17/07/18 25.32 25.78 25.22 25.75 133,323
16/07/18 25.21 25.52 25.05 25.45 125,620
13/07/18 25.19 25.40 24.99 25.24 230,590
12/07/18 24.89 25.36 24.47 25.20 217,914
11/07/18 26.16 26.16 24.53 24.81 466,131
10/07/18 26.00 26.66 25.93 26.25 299,078
09/07/18 25.38 25.96 25.13 25.93 216,516
06/07/18 24.37 25.18 24.19 25.14 214,720
05/07/18 24.06 24.47 24.06 24.46 136,420
03/07/18 24.47 24.50 23.75 23.83 329,914
Quote Details
Bid:24.97
Ask:26.53
52wk Low:16.918
52wk High:26.66
Vol:133.32K
Avg Vol(3m):6M
1Y Chng:+48.73%
1M Chng:+2.22%
Add to Watch List