Cohu, Inc (COHU) Stock Price

20.46 ▲ +0.68 (+3.44%)
Open: 20.06 Vol: 5.38K Day's range: 20.06 - 20.935 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.54▼ 20.59▼ 20.18▲ 19.28▲
MA10 20.50▼ 20.60▼ 20.33▲ 19.84▲ 18.28▲
MA20 20.56▼ 20.31▲ 20.32▲ 19.20▲ 17.19▲
MA50 20.62▼ 20.27▲ 19.89▲ 18.00▲ 22.06▼
MA100 20.37▲ 19.86▲ 19.31▲ 17.48▲ 27.41▼
MA200 20.36▲ 19.22▲ 18.79▲ 21.47▼ 30.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.014▲ 0.081▲ 0.844▲
RSI 37.589▼ 54.242▲ 57.234▲ 63.613▲ 54.373▲
STOCH 28.367     38.698     71.926     77.752     84.792▲
WILL %R -84.615▼ -38.934     -38.934     -14.729▲ -5.839▲
CCI -100.709▼ -5.453     48.429     118.233▲ 133.803▲
Latest Filters Detected On COHU
MA $COHU Price Crossed Above MA(7) Set Alert
Cohu, Inc News
Friday, May 30, 2025 09:23 AM
If we assume COHU grows earnings in line with what the model suggests, say $2.40 by FY2028, then COHU would need to grow earnings by about 188.5%, on average, per year in order for non-GAAP EPS to ...
Sunday, May 25, 2025 04:46 AM
Cohu (NASDAQ:COHU), Inc., a leading supplier of semiconductor test and inspection handlers, marked a new 52-week low this week, with shares dropping to $21.36. According to InvestingPro data, the ...
Thursday, April 17, 2025 01:05 PM
Cohu, Inc., a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for first quarter 2025 on Thursday, May 1 ...
COHU historical stock data
date open high low close volume
08/07/25 20.06 20.935 20.06 20.46 190,920
07/07/25 19.72 20.35 19.715 19.78 272,148
03/07/25 20.74 20.85 20.435 20.52 171,629
02/07/25 19.61 20.52 19.525 20.51 276,040
01/07/25 19.10 19.97 18.915 19.63 433,684
30/06/25 19.50 19.79 19.12 19.24 263,621
27/06/25 19.79 19.97 19.05 19.38 435,688
26/06/25 19.54 19.73 19.31 19.70 224,110
25/06/25 19.70 19.83 19.35 19.48 297,746
24/06/25 18.87 19.68 18.74 19.67 272,216
Quote Details
52wk Low:12.57
52wk High:35.62
Vol:5.38K
Avg Vol(3m):6.1M
1Y Chng:-38.85%
1M Chng:+20.64%
Add to Watch List