Cohu Inc. (COHU) Stock Price

20.115 ▼ -0.705 (-3.39%)
Open: 20.18 Vol: 254.61K Day's range: 19.74 - 20.27 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.19▼ 20.15▼ 21.06▼ 21.96▼
MA10 20.19▼ 20.09▲ 20.33▼ 21.13▼ 23.06▼
MA20 20.19▼ 20.33▼ 20.66▼ 22.34▼ 24.25▼
MA50 20.06▲ 20.90▼ 21.16▼ 23.63▼ 23.26▼
MA100 20.46▼ 21.14▼ 21.65▼ 24.43▼ 20.48▼
MA200 21.00▼ 21.88▼ 22.25▼ 23.42▼ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.037▲ -0.043▼ -0.113▼ -0.662▼
RSI 42.581▼ 37.439▼ 35.073▼ 32.380▼ 37.758▼
STOCH 14.206▼ 80.066▲ 28.592     25.587     19.795▼
WILL %R -88.571▼ -66.814     -71.805     -90.602▼ -95.328▼
CCI -115.724▼ 9.451     -53.862     -155.241▼ -137.155▼
Latest Filters Detected On COHU
CDL $COHU Doji Candlestick Pattern Detected Set Alert
BREAK $COHU Price Breaks 10 Days Low Set Alert
BREAK $COHU Price Breaks 20 Days Low Set Alert
BREAK $COHU Price Breaks 30 Days Low Set Alert
BREAK $COHU Price Breaks 60 Days Low Set Alert
GAP $COHU Open Gap Down %2 Set Alert
GAP $COHU Open Gap Down %3 Set Alert
Cohu Inc. News
Monday, October 22, 2018 01:05 PM
Cohu, Inc. (NASDAQ: COHU), a global leader in back-end semiconductor equipment and services, will release financial results for third quarter 2018 on Monday, November 5, 2018 following the close of ma...
Monday, October 15, 2018 08:25 AM
For fun, and hopefully for profit, I like to peek in on the holdings of rival money managers I respect. Once a year, I compile a small collection of this stolen fruit, under the name of the Purloined ...
Friday, October 12, 2018 03:00 AM
POWAY, Calif.--(BUSINESS WIRE)--Cohu, Inc. (NASDAQ: COHU), a global leader in back-end semiconductor equipment and services, today announced that it had delivered a twelve-month notice of termination ...
COHU historical stock data
date open high low close volume
23/10/18 20.18 20.27 19.74 20.115 254,609
22/10/18 20.95 21.095 20.64 20.82 373,882
19/10/18 21.58 22.05 20.89 20.89 345,042
18/10/18 21.83 21.83 21.18 21.49 403,352
17/10/18 21.95 22.25 21.71 21.98 298,817
16/10/18 21.30 21.89 21.16 21.84 317,836
15/10/18 21.02 21.30 20.83 21.07 244,459
12/10/18 21.27 21.58 20.65 21.03 240,445
11/10/18 21.34 21.54 20.79 20.82 349,659
10/10/18 21.96 21.96 21.22 21.27 507,564
Quote Details
Bid:20.11
Ask:20.12
52wk Low:18.499
52wk High:27.766
Vol:254.61K
Avg Vol(3m):6.7M
1Y Chng:-18.61%
1M Chng:-9.39%
Add to Watch List