Cohu, Inc (COHU) Stock Price

20.52 ▲ +0.01 (+0.05%)
Open: 20.74 Vol: 171.63K Day's range: 20.435 - 20.85 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.58▼ 20.53▼ 19.86▲ 18.84▲
MA10 20.50▲ 20.54▼ 20.45▲ 19.48▲ 17.91▲
MA20 20.57▼ 20.38▲ 20.02▲ 19.00▲ 17.22▲
MA50 20.55▼ 19.83▲ 19.69▲ 17.84▲ 22.28▼
MA100 20.46▲ 19.62▲ 19.05▲ 17.50▲ 27.58▼
MA200 20.02▲ 19.06▲ 18.57▲ 21.52▼ 30.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ 0.037▲ 0.117▲ 0.802▲
RSI 47.238▼ 63.650▲ 67.396▲ 67.776▲ 54.640▲
STOCH 39.963     54.302     78.265     84.750▲ 82.522▲
WILL %R -65.217     -55.102     -21.862▲ -10.510▲ -3.986▲
CCI -20.213     0.473     58.968     142.801▲ 136.206▲
Latest Filters Detected On COHU
BREAK $COHU Price Breaks 60 Days High Set Alert
BREAK $COHU Price Breaks 30 Days High Set Alert
BREAK $COHU Price Breaks 20 Days High Set Alert
BREAK $COHU Price Breaks 10 Days High Set Alert
Cohu, Inc News
COHU historical stock data
date open high low close volume
03/07/25 20.74 20.85 20.435 20.52 171,629
02/07/25 19.61 20.52 19.525 20.51 276,040
01/07/25 19.10 19.97 18.915 19.63 433,684
30/06/25 19.50 19.79 19.12 19.24 263,621
27/06/25 19.79 19.97 19.05 19.38 435,688
26/06/25 19.54 19.73 19.31 19.70 224,110
25/06/25 19.70 19.83 19.35 19.48 297,746
24/06/25 18.87 19.68 18.74 19.67 272,216
23/06/25 18.10 18.56 17.995 18.47 351,114
20/06/25 18.47 18.4723 17.71 18.20 555,783
Quote Details
52wk Low:12.57
52wk High:36.60
Vol:171.63K
Avg Vol(3m):5.9M
1Y Chng:-35.19%
1M Chng:+20.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 954.24M