| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.81▼ | 15.77▼ | 16.18▼ | 15.46▲ |
| MA10 | 15.81▼ | 15.76▼ | 15.77▼ | 16.23▼ | 15.57▲ |
| MA20 | 15.78▼ | 15.80▼ | 16.06▼ | 15.53▲ | 16.02▼ |
| MA50 | 15.79▼ | 16.24▼ | 16.41▼ | 15.57▲ | 19.04▼ |
| MA100 | 16.05▼ | 16.26▼ | 15.62▲ | 16.24▼ | 20.67▼ |
| MA200 | 16.49▼ | 15.47▲ | 16.02▼ | 17.99▼ | 16.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | -0.024▼ | 0.044▲ | 0.236▲ |
| RSI | 43.726▼ | 37.718▼ | 37.188▼ | 49.383▼ | 46.030▼ |
| STOCH | 11.111▼ | 79.229 | 27.473 | 58.895 | 23.617 |
| WILL %R | -90.909▼ | -40.816 | -83.708▼ | -54.848 | -71.978 |
| CCI | -130.015▼ | 12.489 | -45.910 | 1.841 | 34.800 |
| MA | $COHU Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 30, 2019 11:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
|
|
Tuesday, May 28, 2019 01:11 PM
POWAY, Calif.--(Business Wire)--Cohu, Inc. (NASDAQ: COHU), a global leader in back-end semiconductor equipment and services, today announced that, effective on May 27, 2019, Ms. Ritu C. Favre resigned ...
|
|
Tuesday, May 07, 2019 01:33 PM
Semiconductor test equipment maker Cohu, Inc. (NASDAQ: COHU) reported Monday after the market close with first-quarter results that fell mostly in line with expectations. Cohu's improved structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 15.615 | 15.86 | 15.615 | 15.76 | 105,599 |
| 14/06/19 | 16.27 | 16.27 | 15.67 | 15.685 | 231,426 |
| 13/06/19 | 16.45 | 16.505 | 16.33 | 16.45 | 106,019 |
| 12/06/19 | 16.275 | 16.395 | 16.07 | 16.31 | 118,628 |
| 11/06/19 | 17.57 | 17.57 | 16.64 | 16.71 | 217,242 |
| 10/06/19 | 16.46 | 17.31 | 16.46 | 17.29 | 256,837 |
| 07/06/19 | 16.315 | 16.61 | 16.19 | 16.53 | 421,051 |
| 06/06/19 | 15.82 | 16.30 | 15.775 | 16.30 | 324,746 |
| 05/06/19 | 15.37 | 15.765 | 15.22 | 15.765 | 221,924 |
| 04/06/19 | 14.895 | 15.52 | 14.79 | 15.52 | 618,020 |
|
|
||||
|
|
||||
|
|