Cohu Inc. (COHU) Stock Price

17.72 ▲ +0.23 (+1.32%)
Open: 17.74 Vol: 127.77K Day's range: 17.59 - 18.06 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▼ 17.88▼ 17.90▼ 17.42▲ 16.44▲
MA10 17.81▼ 17.93▼ 17.79▼ 17.24▲ 17.08▲
MA20 17.90▼ 17.71▲ 17.60▲ 16.42▲ 19.45▼
MA50 17.80▼ 17.51▲ 17.44▲ 17.25▲ 21.95▼
MA100 17.62▲ 17.33▲ 16.89▲ 19.92▼ 20.99▼
MA200 17.49▲ 16.57▲ 16.64▲ 22.14▼ 16.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.007▼ 0.016▲ 0.238▲ -0.157▼
RSI 37.297▼ 51.170▲ 55.152▲ 57.676▲ 43.165▼
STOCH 4.051▼ 65.053     78.638     78.530     29.829    
WILL %R -95.238▼ -54.400     -42.767     -13.655▲ -55.447    
CCI -83.418     -38.793     16.568     107.463▲ -19.955    
Latest Filters Detected On COHU
CDL $COHU Doji Candlestick Pattern Detected Set Alert
Cohu Inc. News
Monday, January 14, 2019 10:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cohu with our free daily email newsletter: BidaskClub upgraded shares of Cohu (NASDAQ:COHU) from a sell rating ...
Thursday, January 10, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
COHU historical stock data
date open high low close volume
18/01/19 17.74 18.06 17.59 17.72 127,765
17/01/19 17.28 17.64 17.2162 17.49 396,504
16/01/19 17.45 17.82 17.32 17.37 153,835
15/01/19 17.29 17.41 17.15 17.39 108,714
14/01/19 17.21 17.62 17.00 17.15 286,215
11/01/19 17.26 17.77 17.26 17.48 240,109
10/01/19 16.86 17.64 16.86 17.33 211,779
09/01/19 16.73 17.40 16.73 17.01 223,206
08/01/19 17.05 17.05 16.47 16.58 316,628
07/01/19 16.51 16.93 16.51 16.92 331,410
Quote Details
Bid:17.71
Ask:17.73
52wk Low:14.08
52wk High:27.766
Vol:127.77K
Avg Vol(3m):7.2M
1Y Chng:-17.17%
1M Chng:+0.28%
Add to Watch List