Cohu, Inc. (COHU) Stock Price

22.205 ▼ -0.175 (-0.78%)
Open: 22.21 Vol: 166.71K Day's range: 22.11 - 22.48 Apr 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▼ 22.18▲ 22.18▲ 23.10▼ 22.87▼
MA10 22.20▲ 22.29▼ 22.33▼ 23.08▼ 21.82▲
MA20 22.24▼ 22.53▼ 22.78▼ 22.94▼ 22.26▼
MA50 22.80▼ 23.10▼ 23.05▼ 22.02▲ 21.08▲
MA100 23.08▼ 22.92▼ 22.98▼ 22.42▼ 17.20▲
MA200 22.83▼ 23.14▼ 22.59▼ 21.78▲ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.013▼ -0.067▼ -0.101▼ -0.030▼
RSI 37.916▼ 33.140▼ 34.313▼ 44.252▼ 50.774▲
STOCH 63.740     12.674▼ 12.884▼ 63.418     66.201    
WILL %R -32.143     -80.208▼ -94.136▼ -88.919▼ -45.087    
CCI 34.436     -62.912     -73.463     -112.341▼ 28.470    
Latest Filters Detected On COHU
BREAK $COHU Price Breaks 10 Days Low Set Alert
CDL $COHU Doji Star Candlestick Pattern Detected Set Alert
CDL $COHU Doji Candlestick Pattern Detected Set Alert
Cohu, Inc. News
Friday, March 30, 2018 02:28 PM
Cohu, Inc. (NASDAQ: COHU), a leading supplier of semiconductor equipment, today announced that, effective on March 26, 2018, Mr. Karl H. Funke resigned from his position as Director of Cohu. Mr. Funke’s resignation was for personal reasons and did not ...
Friday, March 30, 2018 02:26 PM
On March 26, 2018, Mr. Karl H. Funke resigned from his position as Director of Cohu, Inc. ("Cohu"), and such resignation was effective on that date. Mr. Funke's resignation was for personal reasons and did not involve any disagreement on any matter ...
Monday, March 12, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Cohu Inc (NASDAQ:COHU), with a market cap of US$636.72M. However, an important fact which most ignore is: how financially healthy is the business? Companies operating in the Semiconductor ...
COHU historical stock data
date open high low close volume
20/04/18 22.21 22.48 22.11 22.205 166,706
19/04/18 23.235 23.235 22.38 22.38 142,039
18/04/18 23.55 23.775 23.315 23.70 293,344
17/04/18 23.85 23.85 23.78 23.78 87,383
16/04/18 23.42 23.46 23.42 23.46 95,775
13/04/18 23.35 23.54 23.315 23.43 58,027
12/04/18 23.285 23.31 23.23 23.30 42,243
11/04/18 23.36 23.36 23.09 23.09 57,190
10/04/18 22.73 23.30 22.73 23.075 167,077
09/04/18 22.79 22.865 22.355 22.42 121,432
Quote Details
Bid:21.69
Ask:22.80
52wk Low:15.55
52wk High:26.17
Vol:166.71K
Avg Vol(3m):3.9M
1Y Chng:+13.06%
1M Chng:-0.34%
Add to Watch List