| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.22▲ | 71.01▲ | 69.50▲ | 67.10▲ | 63.39▲ |
| MA10 | 72.30▲ | 69.04▲ | 67.31▲ | 66.72▲ | 55.85▲ |
| MA20 | 71.25▲ | 66.90▲ | 66.19▲ | 61.63▲ | 44.62▲ |
| MA50 | 68.94▲ | 65.57▲ | 66.42▲ | 53.30▲ | 31.78▲ |
| MA100 | 67.11▲ | 66.35▲ | 63.48▲ | 42.42▲ | 26.85▲ |
| MA200 | 65.74▲ | 62.69▲ | 57.26▲ | 33.17▲ | 30.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.700▲ | 0.862▲ | 0.346▲ | 2.644▲ |
| RSI | 75.283▲ | 80.478▲ | 74.431▲ | 67.332▲ | 78.264▲ |
| STOCH | 55.557 | 95.018▲ | 95.239▲ | 63.129 | 87.945▲ |
| WILL %R | -26.802 | -7.212▲ | -5.169▲ | -3.042▲ | -1.329▲ |
| CCI | 53.812 | 144.879▲ | 185.318▲ | 143.038▲ | 139.204▲ |
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 06:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 68.29 | 72.90 | 68.29 | 72.305 | 377,587 |
| 29/06/26 | 62.91 | 68.20 | 61.39 | 68.12 | 1,219,123 |
| 26/06/26 | 65.20 | 66.00 | 62.00 | 64.08 | 2,156,955 |
| 25/06/26 | 66.89 | 68.59 | 63.75 | 67.36 | 1,831,368 |
| 24/06/26 | 64.53 | 66.05 | 62.05 | 63.66 | 1,257,896 |
| 23/06/26 | 64.605 | 65.945 | 63.07 | 64.37 | 1,416,821 |
| 22/06/26 | 70.41 | 70.92 | 68.75 | 70.07 | 897,241 |
| 18/06/26 | 68.19 | 70.465 | 68.00 | 69.40 | 1,599,599 |
| 17/06/26 | 64.16 | 67.40 | 63.35 | 65.45 | 1,403,597 |
| 16/06/26 | 64.53 | 69.63 | 62.13 | 62.41 | 1,956,756 |
|
|
||||
|
|
||||
|
|