Cohu Inc. (COHU) Stock Price

14.63 ▼ -0.17 (-1.15%)
Open: 14.62 Vol: 74.91K Day's range: 14.56 - 14.73 Mar 20, 11:57 EDT
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.67▼ 14.73▼ 15.03▼ 16.72▼
MA10 14.68▼ 14.79▼ 14.88▼ 16.08▼ 17.31▼
MA20 14.67▼ 14.93▼ 14.97▼ 17.12▼ 17.25▼
MA50 14.82▼ 15.12▼ 15.87▼ 17.43▼ 21.21▼
MA100 14.95▼ 16.00▼ 16.77▼ 17.62▼ 20.98▼
MA200 15.03▼ 17.02▼ 17.55▼ 21.02▼ 16.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ 0.020▲ -0.354▼ -0.032▼
RSI 37.192▼ 31.720▼ 26.525▼ 22.420▼ 33.892▼
STOCH 18.717▼ 17.144▼ 14.035▼ 4.880▼ 49.586    
WILL %R -71.429     -87.931▼ -91.026▼ -98.050▼ -89.173▼
CCI -106.339▼ -98.974     -129.534▼ -123.636▼ -139.854▼
Latest Filters Detected On COHU
CDL $COHU Doji Candlestick Pattern Detected Set Alert
CDL $COHU Doji Star Candlestick Pattern Detected Set Alert
BREAK $COHU Price Breaks 10 Days Low Set Alert
BREAK $COHU Price Breaks 20 Days Low Set Alert
BREAK $COHU Price Breaks 30 Days Low Set Alert
RSI&STOCH $COHU Oversold RSI + Stochastic Set Alert
Cohu Inc. News
COHU historical stock data
date open high low close volume
20/03/19 14.62 14.73 14.56 14.63 74,914
19/03/19 15.11 15.35 14.78 14.80 408,291
18/03/19 15.14 15.18 14.77 15.06 459,827
15/03/19 15.51 15.72 15.17 15.22 595,700
14/03/19 16.21 16.265 15.29 15.43 568,572
13/03/19 16.87 17.55 16.145 16.35 797,178
12/03/19 17.49 17.81 17.25 17.61 343,546
11/03/19 17.15 17.51 17.15 17.47 134,766
08/03/19 16.94 17.21 16.76 17.10 139,539
07/03/19 17.165 17.34 17.00 17.125 90,267
Quote Details
Bid:0.00
Ask:14.63
52wk Low:14.08
52wk High:27.766
Vol:74.91K
Avg Vol(3m):4.3M
1Y Chng:-34.41%
1M Chng:-19.70%
Add to Watch List