5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.51▲ | 20.58▼ | 20.53▼ | 19.86▲ | 18.84▲ |
MA10 | 20.50▲ | 20.54▼ | 20.45▲ | 19.48▲ | 17.91▲ |
MA20 | 20.57▼ | 20.38▲ | 20.02▲ | 19.00▲ | 17.22▲ |
MA50 | 20.55▼ | 19.83▲ | 19.69▲ | 17.84▲ | 22.28▼ |
MA100 | 20.46▲ | 19.62▲ | 19.05▲ | 17.50▲ | 27.58▼ |
MA200 | 20.02▲ | 19.06▲ | 18.57▲ | 21.52▼ | 30.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.020▼ | 0.037▲ | 0.117▲ | 0.802▲ |
RSI | 47.238▼ | 63.650▲ | 67.396▲ | 67.776▲ | 54.640▲ |
STOCH | 39.963 | 54.302 | 78.265 | 84.750▲ | 82.522▲ |
WILL %R | -65.217 | -55.102 | -21.862▲ | -10.510▲ | -3.986▲ |
CCI | -20.213 | 0.473 | 58.968 | 142.801▲ | 136.206▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 20.74 | 20.85 | 20.435 | 20.52 | 171,629 |
02/07/25 | 19.61 | 20.52 | 19.525 | 20.51 | 276,040 |
01/07/25 | 19.10 | 19.97 | 18.915 | 19.63 | 433,684 |
30/06/25 | 19.50 | 19.79 | 19.12 | 19.24 | 263,621 |
27/06/25 | 19.79 | 19.97 | 19.05 | 19.38 | 435,688 |
26/06/25 | 19.54 | 19.73 | 19.31 | 19.70 | 224,110 |
25/06/25 | 19.70 | 19.83 | 19.35 | 19.48 | 297,746 |
24/06/25 | 18.87 | 19.68 | 18.74 | 19.67 | 272,216 |
23/06/25 | 18.10 | 18.56 | 17.995 | 18.47 | 351,114 |
20/06/25 | 18.47 | 18.4723 | 17.71 | 18.20 | 555,783 |
|
|
||||
|
|
||||
|
|