| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▼ | 47.17▼ | 47.04▲ | 49.17▼ | 46.09▲ |
| MA10 | 47.20▼ | 47.03▲ | 47.54▼ | 48.76▼ | 38.67▲ |
| MA20 | 47.17▼ | 47.50▼ | 48.30▼ | 47.10▲ | 33.70▲ |
| MA50 | 47.06▲ | 48.30▼ | 48.87▼ | 38.07▲ | 26.14▲ |
| MA100 | 47.37▼ | 48.90▼ | 47.66▼ | 33.30▲ | 24.92▲ |
| MA200 | 48.23▼ | 47.53▼ | 44.09▲ | 27.53▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.044▲ | -0.149▼ | -0.444▼ | 1.765▲ |
| RSI | 47.740▼ | 42.131▼ | 39.818▼ | 57.689▲ | 76.169▲ |
| STOCH | 56.671 | 70.658 | 23.374 | 60.453 | 90.543▲ |
| WILL %R | -71.795 | -72.492 | -79.810▼ | -58.060 | -20.499▲ |
| CCI | -99.803 | 15.627 | -51.377 | -39.563 | 121.184▲ |
|
Tuesday, May 12, 2026 08:19 AM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that a leading semiconductor manufacturer has ...
|
|
Sunday, May 03, 2026 06:57 AM
Cohu, Inc. ( NASDAQ:COHU ) shareholders are probably feeling a little disappointed, since its shares fell 2.9% ...
|
|
Friday, May 01, 2026 09:54 PM
Cohu stock surged in 2026, but valuation may outpace earnings growth despite a strong report and upgraded FY2026 outlook. See more on COHU here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.58 | 47.43 | 46.00 | 47.14 | 903,330 |
| 14/05/26 | 49.68 | 50.50 | 47.96 | 48.96 | 1,557,633 |
| 13/05/26 | 50.28 | 50.56 | 48.22 | 49.16 | 920,166 |
| 12/05/26 | 50.22 | 50.22 | 47.33 | 49.32 | 949,796 |
| 11/05/26 | 50.44 | 52.4283 | 49.88 | 51.28 | 1,130,256 |
| 08/05/26 | 48.56 | 50.00 | 48.00 | 49.54 | 725,783 |
| 07/05/26 | 49.78 | 49.9551 | 47.29 | 47.48 | 1,299,583 |
| 06/05/26 | 49.00 | 50.68 | 47.72 | 49.62 | 1,225,160 |
| 05/05/26 | 47.49 | 49.4499 | 47.01 | 48.45 | 1,498,550 |
| 04/05/26 | 46.20 | 46.90 | 45.23 | 46.69 | 1,696,789 |
|
|
||||
|
|
||||
|
|