| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▲ | 58.27▲ | 58.15▲ | 55.06▲ | 52.26▲ |
| MA10 | 58.41▲ | 58.19▲ | 58.44▲ | 53.34▲ | 57.15▲ |
| MA20 | 58.26▲ | 58.44▲ | 57.71▲ | 51.27▲ | 51.03▲ |
| MA50 | 58.15▲ | 56.15▲ | 54.28▲ | 56.27▲ | 35.51▲ |
| MA100 | 58.45▲ | 54.07▲ | 50.56▲ | 49.75▲ | 28.36▲ |
| MA200 | 57.81▲ | 50.42▲ | 51.99▲ | 38.22▲ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.178▼ | -0.157▼ | 1.365▲ | -0.912▼ |
| RSI | 61.065▲ | 59.389▲ | 65.686▲ | 58.145▲ | 62.358▲ |
| STOCH | 78.277 | 48.471 | 52.209 | 75.257 | 34.621 |
| WILL %R | 0.000▲ | -43.069 | -31.071 | -6.465▲ | -45.438 |
| CCI | 136.946▲ | 16.185 | 45.966 | 133.903▲ | 12.685 |
| ▲ MACD | $COHU MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 14, 2026 09:11 AM
A fresh Wall Street initiation just sent one of 2026's most explosive small caps through its all-time high, and the analyst behind it called the price target conservative while leaving several major ...
|
|
Wednesday, August 12, 2026 01:02 PM
(NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that management will participate at the following investor ...
|
|
Thursday, July 16, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 57.28 | 59.85 | 56.79 | 58.515 | 398,714 |
| 13/08/26 | 55.89 | 59.50 | 55.57 | 58.34 | 972,343 |
| 12/08/26 | 55.13 | 59.45 | 54.49 | 56.14 | 2,261,581 |
| 11/08/26 | 51.13 | 52.91 | 49.95 | 52.82 | 540,744 |
| 10/08/26 | 53.99 | 53.99 | 49.41 | 49.47 | 538,911 |
| 07/08/26 | 53.46 | 54.0233 | 52.202 | 52.88 | 414,974 |
| 06/08/26 | 50.58 | 53.32 | 48.7644 | 51.79 | 636,534 |
| 05/08/26 | 51.54 | 53.12 | 50.50 | 51.73 | 1,109,664 |
| 04/08/26 | 51.91 | 53.11 | 50.2959 | 52.84 | 982,842 |
| 03/08/26 | 46.55 | 50.00 | 45.5423 | 48.84 | 1,111,185 |
|
|
||||
|
|
||||
|
|