| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▼ | 29.34▼ | 29.46▼ | 30.31▼ | 31.35▼ |
| MA10 | 29.35▼ | 29.52▼ | 29.64▼ | 31.28▼ | 31.73▼ |
| MA20 | 29.31▼ | 29.70▼ | 30.06▼ | 31.62▼ | 32.75▼ |
| MA50 | 29.52▼ | 30.27▼ | 30.91▼ | 31.95▼ | 34.84▼ |
| MA100 | 29.77▼ | 31.10▼ | 31.77▼ | 32.74▼ | 33.46▼ |
| MA200 | 30.19▼ | 31.86▼ | 31.57▼ | 34.25▼ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.032▼ | -0.295▼ | -0.163▼ |
| RSI | 38.885▼ | 31.747▼ | 28.766▼ | 35.546▼ | 38.667▼ |
| STOCH | 43.891 | 22.852 | 20.340 | 9.349▼ | 28.100 |
| WILL %R | -58.333 | -82.955▼ | -90.909▼ | -96.725▼ | -97.645▼ |
| CCI | -114.024▼ | -118.109▼ | -125.532▼ | -176.567▼ | -196.352▼ |
|
Thursday, April 18, 2024 01:23 PM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for first quarter on Thursday, May ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 29.62 | 29.875 | 29.10 | 29.25 | 354,646 |
| 17/04/24 | 30.39 | 30.75 | 29.73 | 29.74 | 259,789 |
| 16/04/24 | 30.66 | 30.975 | 30.31 | 30.47 | 260,196 |
| 15/04/24 | 31.36 | 31.62 | 30.485 | 30.81 | 155,886 |
| 12/04/24 | 31.51 | 31.69 | 31.195 | 31.27 | 146,987 |
| 11/04/24 | 31.80 | 32.14 | 31.47 | 32.01 | 164,409 |
| 10/04/24 | 32.20 | 32.42 | 31.23 | 31.65 | 163,204 |
| 09/04/24 | 32.71 | 33.20 | 32.71 | 33.05 | 114,116 |
| 08/04/24 | 32.29 | 32.59 | 32.1112 | 32.42 | 133,842 |
| 05/04/24 | 31.57 | 32.32 | 31.55 | 32.12 | 241,152 |
|
|
||||
|
|
||||
|
|