Cohu, Inc. (COHU) Stock Price

24.76 ▲ +0.28 (+1.14%)
Open: 24.52 Vol: 123.09K Day's range: 24.305 - 24.90 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.82▼ 24.82▼ 24.60▲ 23.09▲
MA10 24.76▲ 24.68▲ 24.67▲ 23.83▲ 23.20▲
MA20 24.62▲ 24.50▲ 24.37▲ 23.21▲ 23.21▲
MA50 24.28▲ 23.74▲ 23.68▲ 23.43▲ 19.88▲
MA100 23.77▲ 23.22▲ 23.12▲ 23.05▲ 15.85▲
MA200 23.11▲ 22.85▲ 22.75▲ 20.59▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.007▲ 0.252▲ -0.209▼
RSI 61.687▲ 66.620▲ 67.822▲ 66.151▲ 64.052▲
STOCH 84.545▲ 95.918▲ 95.918▲ 79.031     45.904    
WILL %R -24.490▲ -22.222▲ -21.053▲ -13.311▲ -24.020▲
CCI 41.824     64.096     63.774     108.030▲ 49.474    
Latest Filters Detected On COHU
MACD $COHU MACD(12,26,9) Crossed Above Zero Set Alert
MA $COHU Price Crossed Above MA(50) Set Alert
MA $COHU Price Crossed Above MA(7) Set Alert
BREAK $COHU Price Breaks 20 Days High Set Alert
BREAK $COHU Price Breaks 10 Days High Set Alert
CDL $COHU Marubozu Candlestick Pattern Detected Set Alert
Cohu, Inc. News
Wednesday, November 15, 2017 04:00 PM
Cohu Inc (NASDAQ:COHU)’s sound earnings growth per share is expected to be a double-digit 27.77% over the next year. Presently, with an EPS of $1.04, we can expect an upcoming EPS of $1.329. Today I will look at the latest data in order to investigate ...
Tuesday, October 10, 2017 12:20 PM
Cohu, Inc. (NASDAQ: COHU) stock increased 27.1% in September, according to data from S&P Global Market Intelligence. The semiconductor equipment company's shares enjoyed substantial gains following earnings-forecast revisions and ratings upgrades.
Tuesday, August 15, 2017 04:25 PM
The battle between the U.S. and China over computer-chip makers has expanded to a new front: the companies that test the technology. Citing national-security concerns, a U.S. semiconductor-testing company, Cohu Inc., is mounting a quiet campaign to derail ...
COHU historical stock data
date open high low close volume
19/01/18 24.52 24.90 24.305 24.76 123,092
19/01/18 24.76 24.90 24.305 24.76 123,092
18/01/18 24.48 25.1362 24.1488 24.48 210,804
18/01/18 24.52 25.1362 24.1488 24.48 210,804
17/01/18 23.39 24.63 22.97 24.52 249,378
16/01/18 23.20 23.68 22.96 23.10 136,190
12/01/18 23.27 23.68 23.01 23.03 120,359
11/01/18 22.77 23.27 22.65 23.22 137,323
10/01/18 23.04 23.0899 22.49 22.69 171,598
09/01/18 23.44 23.69 23.06 23.29 207,496
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.64
52wk High:26.17
Vol:123.09K
Avg Vol(3m):3.7M
1Y Chng:+88.72%
1M Chng:+12.93%
Add to Watch List