Cohu, Inc (COHU) Stock Price

43.57 ▼ -1.43 (-3.18%)
Open: 44.875 Vol: 15.53K Day's range: 42.05 - 45.39 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.46▲ 43.42▲ 44.30▼ 46.32▼
MA10 43.41▲ 43.34▲ 43.77▼ 43.73▼ 55.51▼
MA20 43.42▲ 43.89▼ 45.09▼ 47.53▼ 54.29▼
MA50 43.36▲ 44.76▼ 42.34▲ 55.94▼ 43.99▼
MA100 43.61▼ 42.50▲ 46.57▼ 54.85▼ 32.05▲
MA200 44.81▼ 46.79▼ 52.56▼ 47.86▼ 32.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.005▲ -0.301▼ 0.020▲ -2.803▼
RSI 55.024▲ 44.250▼ 46.576▼ 41.470▼ 44.839▼
STOCH 53.273     65.777     35.473     43.628     28.052    
WILL %R -37.500     -54.491     -63.196     -61.993     -78.491▼
CCI 105.255▲ 17.751     -49.506     -43.331     -117.932▼
Latest Filters Detected On COHU
▼ MA $COHU MA(20) Crossed Below MA(200) Set Alert
▲ MACD $COHU MACD(12,26,9) Crossed Above Signal Line Set Alert
Cohu, Inc News
Cohu Eclipse™ Handler Selected for Production Test of Next-Generation High-Performance Computing Devices
Tuesday, November 10, 2026 05:30 AM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that a new fabless semiconductor customer has ...
Cohu Corporate Event Calendar | NASDAQ:COHU
Tuesday, August 25, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Cohu (COHU) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Webinars And Virtual ...
Why Cohu stock raced nearly 6% higher today
Wednesday, July 08, 2026 05:00 PM
He feels the company is well-positioned to capitalize on the current feverish build-out of AI capacity. He's also flagged it as a business that can weather semiconductor sector dips. 10 stocks we like ...
COHU historical stock data
date open high low close volume
13/11/26 44.875 45.39 42.05 43.57 653,070
12/11/26 43.74 46.28 42.6448 45.00 842,711
11/11/26 47.41 48.32 45.73 45.975 1,136,306
10/11/26 42.79 45.10 41.55 43.57 1,271,800
09/11/26 39.845 44.099 39.42 43.40 1,373,387
06/11/26 38.52 39.03 36.34 38.49 1,444,600
05/11/26 41.33 42.00 34.76 34.90 3,873,521
04/11/26 49.09 50.50 43.15 43.98 1,515,481
03/11/26 50.39 52.48 49.41 50.03 1,226,707
02/11/26 51.30 52.5385 48.00 48.37 1,297,157
Quote Details
52wk Low:21.10
52wk High:75.72
Vol:15.53K
Avg Vol(3m):20.5M
1Y Chng:+80.04%
1M Chng:-40.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.18B