Cohu Inc. (COHU) Stock Price

15.76 ▲ +0.075 (+0.48%)
Open: 15.615 Vol: 105.6K Day's range: 15.615 - 15.86 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.81▼ 15.77▼ 16.18▼ 15.46▲
MA10 15.81▼ 15.76▼ 15.77▼ 16.23▼ 15.57▲
MA20 15.78▼ 15.80▼ 16.06▼ 15.53▲ 16.02▼
MA50 15.79▼ 16.24▼ 16.41▼ 15.57▲ 19.04▼
MA100 16.05▼ 16.26▼ 15.62▲ 16.24▼ 20.67▼
MA200 16.49▼ 15.47▲ 16.02▼ 17.99▼ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ -0.024▼ 0.044▲ 0.236▲
RSI 43.726▼ 37.718▼ 37.188▼ 49.383▼ 46.030▼
STOCH 11.111▼ 79.229     27.473     58.895     23.617    
WILL %R -90.909▼ -40.816     -83.708▼ -54.848     -71.978    
CCI -130.015▼ 12.489     -45.910     1.841     34.800    
Latest Filters Detected On COHU
MA $COHU Price Crossed Above MA(26) Set Alert
Cohu Inc. News
Thursday, May 30, 2019 11:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Tuesday, May 28, 2019 01:11 PM
POWAY, Calif.--(Business Wire)--Cohu, Inc. (NASDAQ: COHU), a global leader in back-end semiconductor equipment and services, today announced that, effective on May 27, 2019, Ms. Ritu C. Favre resigned ...
Tuesday, May 07, 2019 01:33 PM
Semiconductor test equipment maker Cohu, Inc. (NASDAQ: COHU) reported Monday after the market close with first-quarter results that fell mostly in line with expectations. Cohu's improved structural ...
COHU historical stock data
date open high low close volume
17/06/19 15.615 15.86 15.615 15.76 105,599
14/06/19 16.27 16.27 15.67 15.685 231,426
13/06/19 16.45 16.505 16.33 16.45 106,019
12/06/19 16.275 16.395 16.07 16.31 118,628
11/06/19 17.57 17.57 16.64 16.71 217,242
10/06/19 16.46 17.31 16.46 17.29 256,837
07/06/19 16.315 16.61 16.19 16.53 421,051
06/06/19 15.82 16.30 15.775 16.30 324,746
05/06/19 15.37 15.765 15.22 15.765 221,924
04/06/19 14.895 15.52 14.79 15.52 618,020
Quote Details
52wk Low:14.08
52wk High:27.766
Vol:105.6K
Avg Vol(3m):6.3M
1Y Chng:-33.71%
1M Chng:+1.87%
Add to Watch List