Cohu, Inc (COHU) Stock Price

19.64 ▼ -0.39 (-1.95%)
Open: 20.22 Vol: 17.7K Day's range: 19.64 - 20.22 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▼ 19.77▼ 19.79▼ 19.71▼ 19.60▲
MA10 19.80▼ 19.83▼ 19.90▼ 20.01▼ 18.59▲
MA20 19.79▼ 19.95▼ 19.77▼ 19.75▼ 17.18▲
MA50 19.84▼ 19.74▼ 19.96▼ 18.57▲ 21.92▼
MA100 19.95▼ 19.99▼ 19.98▼ 17.40▲ 27.25▼
MA200 19.76▼ 19.94▼ 19.40▲ 21.27▼ 30.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.044▼ -0.008▼ -0.122▼ 0.782▲
RSI 35.152▼ 41.205▼ 42.769▼ 52.598▲ 50.784▲
STOCH 35.606     15.287▼ 10.252▼ 41.652     80.470▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.286     -17.649▲
CCI -222.234▼ -127.529▼ -146.845▼ -31.828     91.476    
Latest Filters Detected On COHU
MA $COHU Price Crossed Below MA(13) Set Alert
CDL $COHU Engulfing Candlestick Pattern Detected Set Alert
CDL $COHU Marubozu Candlestick Pattern Detected Set Alert
Cohu, Inc News
Thursday, July 17, 2025 01:05 PM
Cohu, Inc. (NASDAQ: COHU), a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for second quarter 2025 on Thursday ...
Friday, May 30, 2025 09:23 AM
If we assume COHU grows earnings in line with what the model suggests, say $2.40 by FY2028, then COHU would need to grow earnings by about 188.5%, on average, per year in order for non-GAAP EPS to ...
Sunday, May 25, 2025 04:46 AM
Cohu (NASDAQ:COHU), Inc., a leading supplier of semiconductor test and inspection handlers, marked a new 52-week low this week, with shares dropping to $21.36. According to InvestingPro data, the ...
COHU historical stock data
date open high low close volume
18/07/25 20.22 20.22 19.64 19.64 216,091
17/07/25 19.73 20.15 19.715 20.03 259,389
16/07/25 19.26 19.75 18.93 19.71 230,522
15/07/25 20.10 20.32 19.51 19.53 234,460
14/07/25 20.02 20.035 19.20 19.64 255,780
11/07/25 20.32 20.53 20.1743 20.27 272,948
10/07/25 20.62 20.865 20.4775 20.60 236,010
09/07/25 20.44 20.655 20.05 20.46 174,200
08/07/25 20.02 20.945 19.915 20.46 269,948
07/07/25 19.72 20.35 19.715 19.78 272,148
Quote Details
52wk Low:12.57
52wk High:33.71
Vol:17.7K
Avg Vol(3m):6.7M
1Y Chng:-26.22%
1M Chng:+9.54%
Add to Watch List