| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▲ | 45.48▼ | 45.40▼ | 45.28▼ | 40.45▲ |
| MA10 | 45.27▼ | 45.39▼ | 45.64▼ | 43.44▲ | 35.90▲ |
| MA20 | 45.44▼ | 45.76▼ | 45.57▼ | 40.73▲ | 27.36▲ |
| MA50 | 45.45▼ | 45.54▼ | 44.16▲ | 34.32▲ | 20.99▲ |
| MA100 | 45.71▼ | 44.05▲ | 41.67▲ | 26.26▲ | 18.82▲ |
| MA200 | 45.57▼ | 41.45▲ | 39.59▲ | 21.30▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.088▼ | -0.197▼ | 0.225▲ | 1.889▲ |
| RSI | 40.342▼ | 43.025▼ | 50.321▲ | 72.812▲ | 84.283▲ |
| STOCH | 15.540▼ | 52.298 | 26.352 | 88.773▲ | 90.422▲ |
| WILL %R | -62.406 | -81.609▼ | -84.000▼ | -15.809▲ | -5.774▲ |
| CCI | -94.393 | -94.433 | -103.410▼ | 98.348 | 114.089▲ |
|
Monday, January 18, 2021 01:58 AM
State of Alaska Department of Revenue reduced its position in shares of Cohu, Inc. (NASDAQ:COHU) by 16.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, January 17, 2021 04:07 AM
Huntington National Bank lowered its stake in Cohu, Inc. (NASDAQ:COHU) by 42.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 670 ...
|
|
Friday, January 15, 2021 11:56 PM
Equities research analysts predict that Cohu, Inc. (NASDAQ:COHU) will announce sales of $198.15 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 45.67 | 46.60 | 44.83 | 45.22 | 412,000 |
| 14/01/21 | 46.00 | 46.94 | 45.50 | 46.27 | 421,700 |
| 13/01/21 | 45.66 | 46.06 | 43.66 | 45.36 | 449,500 |
| 12/01/21 | 44.77 | 46.15 | 44.25 | 45.61 | 563,600 |
| 11/01/21 | 41.77 | 44.07 | 41.2101 | 43.95 | 770,333 |
| 08/01/21 | 43.03 | 43.20 | 40.68 | 42.00 | 627,600 |
| 07/01/21 | 42.82 | 43.43 | 41.67 | 42.50 | 587,400 |
| 06/01/21 | 42.01 | 43.35 | 41.55 | 42.15 | 842,400 |
| 05/01/21 | 39.95 | 42.70 | 39.95 | 41.50 | 969,948 |
| 04/01/21 | 38.51 | 40.30 | 37.60 | 39.81 | 820,206 |
|
|
||||
|
|
||||
|
|