| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.39▲ | 85.29▲ | 85.47▲ | 82.05▲ | 78.66▲ |
| MA10 | 85.35▲ | 85.50▲ | 85.04▲ | 78.80▲ | 78.23▲ |
| MA20 | 85.26▲ | 85.02▲ | 85.71▼ | 78.23▲ | 79.11▲ |
| MA50 | 85.42▲ | 83.60▲ | 80.52▲ | 77.91▲ | 70.73▲ |
| MA100 | 85.24▲ | 80.08▲ | 78.62▲ | 78.63▲ | N/A |
| MA200 | 85.55▼ | 78.55▲ | 77.32▲ | 71.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.120▼ | -0.272▼ | 1.079▲ | -0.289▼ |
| RSI | 56.302▲ | 55.803▲ | 61.827▲ | 63.709▲ | 62.130▲ |
| STOCH | 74.984 | 36.731 | 66.510 | 62.250 | 38.028 |
| WILL %R | -21.212▲ | -33.579 | -38.055 | -20.584▲ | -18.669▲ |
| CCI | 134.168▲ | 13.490 | 63.046 | 145.024▲ | 103.115▲ |
|
Wednesday, November 04, 2026 01:17 PM
Block (NYSE: XYZ) has reached an agreement in principle with the U.S. Department of Justice to settle anti-money laundering allegations. The proposed resolution includes a deferred prosecution ...
|
|
Tuesday, November 03, 2026 12:49 AM
Block Inc. (NYSE:XYZ) will report financials for the third quarter after today’s market close, as the fintech company aims to extend its earnings-beat streak to five straight quarters. Will Block ...
|
|
Sunday, November 01, 2026 10:01 PM
Intercontinental Exchange (ICE), the parent company of the New York Stock Exchange, has reposted its partnership announcement with Trade, clarifying that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 84.07 | 86.65 | 83.09 | 85.48 | 7,757,961 |
| 05/11/26 | 88.29 | 88.29 | 81.8204 | 84.04 | 9,235,404 |
| 04/11/26 | 84.00 | 88.51 | 83.26 | 87.63 | 20,762,517 |
| 03/11/26 | 77.105 | 77.35 | 75.26 | 76.00 | 9,720,899 |
| 02/11/26 | 77.84 | 79.57 | 76.45 | 77.08 | 6,421,141 |
| 30/10/26 | 75.84 | 76.675 | 75.05 | 76.22 | 5,790,278 |
| 29/10/26 | 74.83 | 77.56 | 74.81 | 76.95 | 4,326,598 |
| 28/10/26 | 74.44 | 75.56 | 74.05 | 75.21 | 2,490,161 |
| 27/10/26 | 74.82 | 75.46 | 73.79 | 74.87 | 4,804,283 |
| 26/10/26 | 76.13 | 76.22 | 74.01 | 74.55 | 5,202,302 |
|
|
||||
|
|
||||
|
|