| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▲ | 73.22▼ | 73.41▼ | 72.05▲ | 72.54▲ |
| MA10 | 73.16▲ | 73.42▼ | 74.12▼ | 71.35▲ | 65.98▲ |
| MA20 | 73.24▼ | 74.24▼ | 73.26▼ | 70.92▲ | 63.84▲ |
| MA50 | 73.43▼ | 72.53▲ | 72.22▲ | 65.23▲ | 67.93▲ |
| MA100 | 74.00▼ | 72.07▲ | 71.47▲ | 63.36▲ | N/A |
| MA200 | 73.52▼ | 71.60▲ | 68.05▲ | 68.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.236▼ | -0.185▼ | -0.084▼ | 1.917▲ |
| RSI | 45.966▼ | 46.446▼ | 51.391▲ | 61.544▲ | 57.254▲ |
| STOCH | 29.980 | 9.072▼ | 9.517▼ | 60.160 | 84.412▲ |
| WILL %R | -48.000 | -87.192▼ | -87.086▼ | -42.628 | -13.782▲ |
| CCI | -32.598 | -121.545▼ | -104.803▼ | 135.645▲ | 114.831▲ |
|
Friday, May 08, 2026 11:18 AM
Block's earnings were impressive, but the most important part could be its future AI potential.
|
|
Friday, May 08, 2026 05:24 AM
Block Inc (NYSE:XYZ) posted first-quarter results that topped Wall Street profit expectations, sending the company’s shares up around 7% in premarket trading Friday after management raised its outlook ...
|
|
Wednesday, May 06, 2026 08:40 AM
Jack Dorsey's Block will report earnings on May 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 75.09 | 75.55 | 72.76 | 73.17 | 5,290,061 |
| 08/05/26 | 75.63 | 77.16 | 72.50 | 74.85 | 12,859,324 |
| 07/05/26 | 71.78 | 72.30 | 69.82 | 70.14 | 9,536,763 |
| 06/05/26 | 71.69 | 71.94 | 69.9606 | 70.83 | 5,200,549 |
| 05/05/26 | 70.65 | 72.47 | 69.93 | 71.25 | 4,907,965 |
| 04/05/26 | 71.92 | 73.46 | 71.50 | 71.90 | 4,792,248 |
| 01/05/26 | 71.44 | 72.55 | 71.11 | 71.81 | 3,733,459 |
| 30/04/26 | 69.83 | 70.65 | 68.28 | 70.51 | 4,106,183 |
| 29/04/26 | 69.40 | 69.97 | 67.80 | 69.46 | 4,877,566 |
| 28/04/26 | 71.23 | 71.68 | 69.50 | 69.54 | 4,507,406 |
|
|
||||
|
|
||||
|
|