| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.81▼ | 66.73▲ | 66.96▼ | 64.89▲ | 66.75▲ |
| MA10 | 66.74▲ | 67.05▼ | 66.38▲ | 66.21▲ | 65.37▲ |
| MA20 | 66.68▲ | 66.32▲ | 65.45▲ | 66.81▲ | 69.27▼ |
| MA50 | 66.99▼ | 64.99▲ | 65.15▲ | 64.51▲ | 66.59▲ |
| MA100 | 66.54▲ | 65.32▲ | 66.59▲ | 70.03▼ | N/A |
| MA200 | 65.57▲ | 66.48▲ | 65.52▲ | 67.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.061▼ | 0.222▲ | -0.338▼ | -0.330▼ |
| RSI | 51.517▲ | 59.851▲ | 59.767▲ | 52.066▲ | 46.609▼ |
| STOCH | 73.168 | 36.907 | 76.778 | 20.654 | 51.746 |
| WILL %R | -35.367 | -32.131 | -26.631 | -55.339 | -60.105 |
| CCI | 103.635▲ | -5.912 | 56.576 | -20.423 | -21.452 |
|
Friday, January 23, 2026 01:00 PM
Buying $1000 In XYZ: If an investor had bought $1000 of XYZ stock 10 years ago, it would be worth $7,384.53 today based on a price of $66.82 for XYZ at the time of writing.
|
|
Friday, January 16, 2026 06:35 AM
A look at the shareholders of Block, Inc. (NYSE:XYZ) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 74% ownership. That is, the group ...
|
|
Wednesday, January 14, 2026 07:57 AM
Block, Inc. (NYSE:XYZ) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 2, Keefe Bruyette reduced the firm’s price target on Block, Inc. (NYSE:XYZ)’s stock to $85 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 65.03 | 67.79 | 65.00 | 66.83 | 6,443,896 |
| 22/01/26 | 63.98 | 65.6774 | 63.98 | 65.05 | 6,016,402 |
| 21/01/26 | 62.895 | 65.40 | 62.85 | 64.00 | 8,094,711 |
| 20/01/26 | 63.68 | 64.57 | 62.48 | 62.63 | 7,509,262 |
| 16/01/26 | 65.18 | 66.05 | 64.40 | 65.95 | 5,483,963 |
| 15/01/26 | 65.535 | 65.5813 | 64.40 | 64.92 | 7,183,174 |
| 14/01/26 | 66.715 | 66.79 | 64.44 | 65.61 | 7,194,783 |
| 13/01/26 | 70.175 | 70.175 | 66.645 | 67.26 | 7,599,705 |
| 12/01/26 | 70.01 | 71.22 | 68.93 | 70.26 | 5,100,060 |
| 09/01/26 | 70.59 | 70.88 | 68.38 | 69.55 | 3,996,519 |
|
|
||||
|
|
||||
|
|