| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▲ | 76.40▲ | 76.41▲ | 76.63▲ | 79.71▼ |
| MA10 | 76.49▲ | 76.21▲ | 75.83▲ | 77.32▼ | 80.10▼ |
| MA20 | 76.43▲ | 75.70▲ | 76.21▲ | 79.44▼ | 77.07▼ |
| MA50 | 76.22▲ | 76.64▲ | 76.81▼ | 80.25▼ | 69.76▲ |
| MA100 | 75.80▲ | 76.97▼ | 78.45▼ | 76.77▼ | N/A |
| MA200 | 76.00▲ | 78.76▼ | 80.16▼ | 69.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.182▲ | 0.167▲ | -0.418▼ | -0.549▼ |
| RSI | 68.214▲ | 58.095▲ | 52.695▲ | 43.746▼ | 51.691▲ |
| STOCH | 88.515▲ | 79.383 | 82.650▲ | 23.482 | 43.843 |
| WILL %R | -11.404▲ | -2.814▲ | -2.664▲ | -74.185 | -66.051 |
| CCI | 208.740▲ | 121.731▲ | 122.153▲ | -97.755 | -90.239 |
|
Wednesday, September 23, 2026 03:14 AM
Block (NYSE:XYZ) is expanding its Square partnership with Ideal Nutrition as the meal prep brand rolls out nationally across the US. Ideal Nutrition is adopting Square tools across in-store POS, ...
|
|
Sunday, September 20, 2026 08:38 PM
Block (NYSE: XYZ) rebounds on cost cuts and AI productivity as margins surge and guidance rises—see risks from insider selling and the $105–$110 ...
|
|
Tuesday, September 08, 2026 05:13 AM
Block has outperformed the broader market over the past year, while analysts remain cautiously optimistic about its future prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 74.49 | 76.81 | 74.49 | 76.735 | 2,779,575 |
| 23/09/26 | 76.67 | 76.855 | 74.36 | 74.68 | 5,182,298 |
| 22/09/26 | 79.22 | 79.82 | 77.06 | 77.53 | 3,793,755 |
| 21/09/26 | 77.29 | 78.17 | 76.37 | 77.91 | 3,680,054 |
| 18/09/26 | 76.55 | 76.8987 | 75.86 | 76.28 | 5,872,015 |
| 17/09/26 | 77.51 | 78.035 | 76.46 | 76.47 | 2,816,364 |
| 16/09/26 | 78.465 | 78.485 | 75.78 | 76.63 | 4,193,401 |
| 15/09/26 | 79.33 | 80.27 | 77.87 | 78.31 | 3,545,996 |
| 14/09/26 | 78.92 | 80.57 | 78.535 | 79.49 | 3,517,936 |
| 11/09/26 | 79.46 | 80.11 | 78.81 | 79.21 | 2,143,747 |
|
|
||||
|
|
||||
|
|