| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.07▼ | 79.19▼ | 79.20▼ | 81.17▼ | 79.26▼ |
| MA10 | 79.17▼ | 79.28▼ | 79.12▼ | 81.70▼ | 77.46▲ |
| MA20 | 79.25▼ | 79.09▼ | 79.11▼ | 80.62▼ | 73.42▲ |
| MA50 | 79.26▼ | 80.32▼ | 81.33▼ | 76.73▲ | 69.07▲ |
| MA100 | 79.16▼ | 81.38▼ | 80.57▼ | 71.83▲ | N/A |
| MA200 | 79.12▼ | 80.53▼ | 79.70▼ | 67.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.088▲ | 0.115▲ | -0.473▼ | 0.612▲ |
| RSI | 32.485▼ | 41.838▼ | 38.536▼ | 48.674▼ | 57.441▲ |
| STOCH | 9.131▼ | 42.378 | 62.311 | 46.951 | 68.990 |
| WILL %R | -90.265▼ | -60.465 | -50.962 | -70.508 | -36.496 |
| CCI | -148.008▼ | -61.912 | -1.879 | -53.815 | 61.453 |
|
Thursday, August 06, 2026 03:55 AM
Block (NYSE: XYZ), the payments and financial services company founded by billionaire tech entrepreneur Jack Dorsey, disclosed second-quarter 2026 results ...
|
|
Thursday, August 06, 2026 03:10 AM
Block (NYSE:XYZ) shares traded modestly lower in premarket trading on Thursday, even after the fintech company lifted its full-year adjusted profit forecast following solid consumer spending trends ...
|
|
Wednesday, August 05, 2026 02:43 PM
Block (NYSE: XYZ) shares gained more than 4% in late trading after the payments company posted second-quarter numbers above Wall Street forecasts. Adjusted earnings reached $1.02 per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 78.42 | 79.89 | 78.385 | 78.98 | 3,504,876 |
| 07/08/26 | 78.96 | 80.04 | 77.92 | 79.00 | 5,997,010 |
| 06/08/26 | 83.76 | 83.84 | 78.50 | 79.02 | 11,657,568 |
| 05/08/26 | 85.29 | 86.75 | 83.67 | 84.20 | 8,170,335 |
| 04/08/26 | 82.105 | 84.81 | 82.08 | 84.64 | 4,640,867 |
| 03/08/26 | 80.74 | 82.23 | 80.74 | 82.09 | 4,284,135 |
| 31/07/26 | 82.23 | 83.1381 | 80.36 | 81.24 | 4,686,098 |
| 30/07/26 | 82.09 | 82.80 | 80.82 | 82.59 | 3,737,805 |
| 29/07/26 | 82.22 | 84.02 | 81.685 | 82.18 | 4,994,026 |
| 28/07/26 | 81.96 | 83.15 | 80.61 | 83.10 | 4,831,573 |
|
|
||||
|
|
||||
|
|