| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▼ | 72.25▼ | 72.16▼ | 72.22▼ | 72.33▼ |
| MA10 | 72.37▼ | 72.15▲ | 72.44▼ | 71.60▲ | 65.88▲ |
| MA20 | 72.35▼ | 72.52▼ | 73.60▼ | 71.22▲ | 63.79▲ |
| MA50 | 72.25▼ | 72.94▼ | 72.26▼ | 65.39▲ | 67.91▲ |
| MA100 | 72.41▼ | 72.26▼ | 71.46▲ | 63.44▲ | N/A |
| MA200 | 73.48▼ | 71.51▲ | 68.46▲ | 68.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.004▼ | -0.252▼ | -0.158▼ | 1.850▲ |
| RSI | 44.206▼ | 42.921▼ | 45.394▼ | 58.249▲ | 56.054▲ |
| STOCH | 36.075 | 55.780 | 27.729 | 55.294 | 83.591▲ |
| WILL %R | -95.745▼ | -58.192 | -81.863▼ | -53.846 | -17.409▲ |
| CCI | -175.789▼ | 23.223 | -56.675 | 43.712 | 107.746▲ |
|
Friday, May 08, 2026 11:18 AM
Block's earnings were impressive, but the most important part could be its future AI potential.
|
|
Friday, May 08, 2026 05:24 AM
Block Inc (NYSE:XYZ) posted first-quarter results that topped Wall Street profit expectations, sending the company’s shares up around 7% in premarket trading Friday after management raised its outlook ...
|
|
Wednesday, April 29, 2026 03:35 PM
Block Inc (NYSE:XYZ), founded in 2009 by Jack Dorsey, is an American financial services company. It offers point-of-sale systems and credit solutions to merchants through its Square subsidiary. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 72.07 | 72.88 | 71.40 | 72.12 | 6,222,264 |
| 11/05/26 | 75.09 | 75.55 | 72.76 | 73.17 | 5,290,061 |
| 08/05/26 | 75.63 | 77.16 | 72.50 | 74.85 | 12,859,324 |
| 07/05/26 | 71.78 | 72.30 | 69.82 | 70.14 | 9,536,763 |
| 06/05/26 | 71.69 | 71.94 | 69.9606 | 70.83 | 5,200,549 |
| 05/05/26 | 70.65 | 72.47 | 69.93 | 71.25 | 4,907,965 |
| 04/05/26 | 71.92 | 73.46 | 71.50 | 71.90 | 4,792,248 |
| 01/05/26 | 71.44 | 72.55 | 71.11 | 71.81 | 3,733,459 |
| 30/04/26 | 69.83 | 70.65 | 68.28 | 70.51 | 4,106,183 |
| 29/04/26 | 69.40 | 69.97 | 67.80 | 69.46 | 4,877,566 |
|
|
||||
|
|
||||
|
|