| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▼ | 77.92▼ | 78.15▼ | 78.76▼ | 81.08▼ |
| MA10 | 77.79▼ | 78.24▼ | 78.44▼ | 80.19▼ | 80.56▼ |
| MA20 | 77.94▼ | 78.52▼ | 78.92▼ | 81.03▼ | 77.05▲ |
| MA50 | 78.06▼ | 79.06▼ | 79.70▼ | 80.52▼ | 69.75▲ |
| MA100 | 78.42▼ | 79.92▼ | 81.13▼ | 76.43▲ | N/A |
| MA200 | 78.94▼ | 81.22▼ | 80.83▼ | 69.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.083▼ | -0.086▼ | -0.537▼ | -0.171▼ |
| RSI | 39.693▼ | 34.062▼ | 34.628▼ | 42.266▼ | 52.940▲ |
| STOCH | 10.332▼ | 46.696 | 34.792 | 23.664 | 55.274 |
| WILL %R | -90.625▼ | -62.271 | -73.385 | -89.844▼ | -59.663 |
| CCI | -88.785 | -95.024 | -110.348▼ | -109.433▼ | -35.901 |
| CDL | $XYZ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 03:13 AM
Block (NYSE:XYZ) is opening its Cash App Score to external lenders through a new partnership with Nova Credit. The Cash App Score, built on users' cash flow data, will be accessible to lenders across ...
|
|
Monday, September 14, 2026 10:51 AM
Fintech stock Block Inc (NYSE:XYZ) is up 1.6% at $80.45 at last glance, enjoying a 23.1% gain since the start of the year. The shares staged a sharp pullback last week, extending its fall from an Aug.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 78.485 | 78.485 | 76.68 | 77.72 | 978,306 |
| 15/09/26 | 79.33 | 80.27 | 77.87 | 78.31 | 3,545,996 |
| 14/09/26 | 78.92 | 80.57 | 78.535 | 79.49 | 3,517,936 |
| 11/09/26 | 79.46 | 80.11 | 78.81 | 79.21 | 2,143,747 |
| 10/09/26 | 78.25 | 79.95 | 77.70 | 79.07 | 3,229,765 |
| 09/09/26 | 78.90 | 80.27 | 77.75 | 79.40 | 4,122,642 |
| 08/09/26 | 81.59 | 82.34 | 79.97 | 80.10 | 3,322,301 |
| 04/09/26 | 82.51 | 83.56 | 81.88 | 82.76 | 2,457,318 |
| 03/09/26 | 82.34 | 84.56 | 81.85 | 83.37 | 3,280,389 |
| 02/09/26 | 76.96 | 83.08 | 76.96 | 82.46 | 5,939,195 |
|
|
||||
|
|
||||
|
|