| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.81▲ | 75.32▲ | 74.92▲ | 74.25▲ | 72.85▲ |
| MA10 | 75.67▲ | 74.92▲ | 75.05▲ | 73.74▲ | 72.10▲ |
| MA20 | 75.55▲ | 75.10▲ | 74.87▲ | 72.31▲ | 66.12▲ |
| MA50 | 74.86▲ | 74.36▲ | 74.50▲ | 71.53▲ | 68.70▲ |
| MA100 | 74.91▲ | 74.52▲ | 71.93▲ | 65.27▲ | N/A |
| MA200 | 75.01▲ | 71.90▲ | 71.70▲ | 67.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.066▲ | -0.011▼ | 0.383▲ | 1.082▲ |
| RSI | 72.856▲ | 60.174▲ | 58.948▲ | 58.305▲ | 57.569▲ |
| STOCH | 70.327 | 61.881 | 44.507 | 75.892 | 69.089 |
| WILL %R | -9.877▲ | -3.800▲ | -25.443 | -9.083▲ | -7.139▲ |
| CCI | 247.315▲ | 157.877▲ | 62.712 | 85.461 | 93.453 |
| CDL | $XYZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 01:05 PM
Block Inc. (NYSE:XYZ) is one of the high-growth large-cap stocks to invest in now. On June 12, Block Inc.’s (NYSE:XYZ) financial services unit, Square Financial Services, launched a higher-yield ...
|
|
Sunday, June 07, 2026 09:01 PM
Block, Inc. (NYSE:XYZ) is included among the 10 Most Volatile Stocks to Buy in S&P 500. Block, Inc. (NYSE:XYZ) builds ecosystems focused on commerce and financial products and services in the United ...
|
|
Tuesday, March 03, 2026 09:28 AM
QIANJIANG, CHINA - FEBRUARY 15: In this photo illustration, a smartphone displays the logo of Block, Inc. (NYSE: XYZ), an American financial technology company focused on digital payments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 74.44 | 76.15 | 74.44 | 76.07 | 1,215,967 |
| 25/06/26 | 75.41 | 75.75 | 73.68 | 74.08 | 5,006,365 |
| 24/06/26 | 73.00 | 77.13 | 73.00 | 75.68 | 6,370,123 |
| 23/06/26 | 71.51 | 73.34 | 71.50 | 72.37 | 4,716,125 |
| 22/06/26 | 73.77 | 75.325 | 72.535 | 73.07 | 5,134,399 |
| 18/06/26 | 73.765 | 75.09 | 72.405 | 74.78 | 8,554,350 |
| 17/06/26 | 74.29 | 76.165 | 72.70 | 72.84 | 6,062,115 |
| 16/06/26 | 74.475 | 75.945 | 74.19 | 74.68 | 6,056,550 |
| 15/06/26 | 72.09 | 74.79 | 71.89 | 74.35 | 9,410,635 |
| 12/06/26 | 69.75 | 70.15 | 68.68 | 69.52 | 4,616,660 |
|
|
||||
|
|
||||
|
|