| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.29▲ | 198.46▲ | 199.93▼ | 196.86▲ | 173.50▲ |
| MA10 | 198.21▲ | 200.06▼ | 200.60▼ | 178.84▲ | 148.47▲ |
| MA20 | 198.40▲ | 199.79▼ | 198.10▲ | 159.65▲ | 135.62▲ |
| MA50 | 200.26▼ | 196.68▲ | 188.25▲ | 139.33▲ | 124.99▲ |
| MA100 | 200.35▼ | 184.21▲ | 166.04▲ | 132.67▲ | 107.85▲ |
| MA200 | 198.43▲ | 164.13▲ | 148.20▲ | 123.75▲ | 85.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.619▼ | -0.979▼ | 4.923▲ | 8.336▲ |
| RSI | 45.675▼ | 49.613▼ | 58.857▲ | 77.759▲ | 74.071▲ |
| STOCH | 53.486 | 18.262▼ | 56.345 | 93.798▲ | 84.131▲ |
| WILL %R | -35.786 | -84.314▼ | -58.904 | -7.947▲ | -5.235▲ |
| CCI | 45.079 | -107.911▼ | -36.389 | 85.067 | 182.934▲ |
| BBANDS | $TWLO Bollinger Bands Expanding | Set Alert |
|
Friday, May 08, 2026 10:45 AM
Twilio gains attention as cloud communication demand rises, with Russell 1000 Index activity highlighting enterprise adoption of scalable digital engagement platforms.
|
|
Friday, May 08, 2026 06:46 AM
Piper Sandler analyst James Fish maintained a Hold rating on Twilio today and set a price target of $192.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inve ...
|
|
Friday, May 08, 2026 05:38 AM
In a report released today, Arjun Bhatia from William Blair reiterated a Buy rating on Twilio, with a price target of $191.00. Bhatia covers the Technology sector, focusing on stocks such as Twilio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 201.61 | 203.71 | 197.59 | 198.55 | 553,960 |
| 08/05/26 | 198.75 | 203.71 | 194.68 | 201.70 | 2,470,604 |
| 07/05/26 | 198.56 | 201.38 | 194.5531 | 197.07 | 2,583,514 |
| 06/05/26 | 196.50 | 198.66 | 189.47 | 191.40 | 2,944,165 |
| 05/05/26 | 191.56 | 196.37 | 189.70 | 195.58 | 3,355,585 |
| 04/05/26 | 183.10 | 192.70 | 181.89 | 189.67 | 5,311,147 |
| 01/05/26 | 177.77 | 184.13 | 171.01 | 183.34 | 7,339,490 |
| 30/04/26 | 143.00 | 148.565 | 139.13 | 148.06 | 5,562,073 |
| 29/04/26 | 141.69 | 143.175 | 140.00 | 140.91 | 1,798,334 |
| 28/04/26 | 143.35 | 145.4299 | 141.155 | 142.16 | 1,791,170 |
|
|
||||
|
|
||||
|
|