Twilio Inc (TWLO) Stock Price

193.44 ▲ +5.10 (+2.71%)
Open: 186.71 Vol: 9.43K Day's range: 182.71 - 195.09 Jun 25, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.35▼ 189.73▲ 189.77▲ 186.78▲ 199.72▼
MA10 192.20▼ 189.30▲ 189.19▲ 192.74▼ 191.36▲
MA20 189.66▲ 188.41▲ 187.88▲ 203.68▼ 157.30▲
MA50 188.76▲ 186.07▲ 188.30▲ 184.99▲ 134.56▲
MA100 188.13▲ 189.49▲ 200.05▼ 153.07▲ 116.27▲
MA200 187.75▲ 202.31▼ 199.61▼ 137.44▲ 88.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.376▲ 0.732▲ -3.860▼ 3.625▲
RSI 60.447▲ 56.739▲ 56.115▲ 48.178▼ 60.454▲
STOCH 65.258     64.307     68.049     19.688▼ 71.807    
WILL %R -39.070     -27.141     -27.141     -78.434▼ -37.254    
CCI 23.835     188.662▲ 201.601▲ -53.884     38.918    
Latest Filters Detected On TWLO
MA $TWLO Price Crossed Above MA(7) Set Alert
CDL $TWLO Engulfing Candlestick Pattern Detected Set Alert
Twilio Inc News
Wednesday, June 24, 2026 03:00 PM
In the latest close session, Twilio (TWLO) was up +2.34% at $188.34. The stock's change was more than the S&P 500's daily loss of 0.1%. On the other hand, the Dow registered a gain of 0.35%, and the ...
Wednesday, June 24, 2026 10:53 AM
Live Updates Tech Talk 1 hour ago Live Nvidia’s (NASDAQ:NVDA | NVDA Price Prediction) annual shareholder meeting is drawing attention, with the event putting the AI supply chain broadly in focus.
Tuesday, June 23, 2026 06:18 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
TWLO historical stock data
date open high low close volume
25/06/26 187.44 195.56 182.71 191.73 1,485,516
24/06/26 189.00 193.00 185.55 188.34 1,990,030
23/06/26 181.75 188.575 180.615 184.04 2,056,668
22/06/26 184.48 188.956 179.20 183.64 1,821,089
18/06/26 185.27 188.8373 179.35 186.17 4,714,269
17/06/26 192.31 193.50 185.26 188.11 1,471,295
16/06/26 200.06 200.26 189.80 192.68 2,463,134
15/06/26 208.00 209.85 201.64 202.00 1,503,747
12/06/26 205.89 206.02 198.22 204.08 1,319,681
11/06/26 204.00 208.37 199.12 206.62 1,876,515
Quote Details
52wk Low:91.84
52wk High:238.48
Vol:9.43K
Avg Vol(3m):51.9M
1Y Chng:+61.82%
1M Chng:-0.46%
Add to Watch List