| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▲ | 59.88▲ | 59.73▲ | 59.50▲ | 59.93▲ |
| MA10 | 59.91▲ | 59.66▲ | 59.94▲ | 59.37▲ | 60.11▼ |
| MA20 | 59.87▲ | 59.89▲ | 60.08▼ | 60.27▼ | 65.89▼ |
| MA50 | 59.71▲ | 59.64▲ | 59.24▲ | 60.34▼ | 63.14▼ |
| MA100 | 59.76▲ | 59.24▲ | 59.97▲ | 66.28▼ | 64.94▼ |
| MA200 | 60.02▼ | 60.01▼ | 60.63▼ | 63.16▼ | 176.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.076▼ | 0.103▲ | -0.881▼ |
| RSI | 60.992▲ | 53.168▲ | 54.097▲ | 48.035▼ | 45.348▼ |
| STOCH | 54.720 | 78.454 | 39.677 | 40.277 | 32.502 |
| WILL %R | -14.286▲ | -44.647 | -47.289 | -49.699 | -78.299▼ |
| CCI | 170.280▲ | 60.680 | -10.217 | -23.738 | -55.960 |
|
Thursday, April 25, 2024 03:00 PM
In the latest trading session, Twilio (TWLO) closed at $60.01, marking a -1.59% move from the previous day. This change lagged the S&P 500's daily loss of 0.46%. Meanwhile, the Dow lost 0.98%, and the ...
|
|
Sunday, April 21, 2024 04:21 AM
Twilio (NYSE: TWLO) likely minted a lot of millionaires in its first five years as a publicly traded company. The cloud-based communications software provider went public at $15 in June 2016, and it ...
|
|
Sunday, April 21, 2024 04:21 AM
Twilio (NYSE: TWLO) likely minted a lot of millionaires in its first five years as a publicly traded company. The cloud-based communications software provider went public at $15 in June 2016, and it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 59.52 | 60.045 | 58.77 | 60.01 | 2,266,750 |
| 24/04/24 | 60.94 | 61.12 | 59.79 | 60.98 | 1,659,640 |
| 23/04/24 | 58.99 | 60.48 | 58.961 | 60.33 | 1,870,668 |
| 22/04/24 | 57.95 | 58.89 | 57.61 | 58.61 | 1,906,994 |
| 19/04/24 | 58.11 | 58.81 | 57.50 | 57.55 | 2,058,399 |
| 18/04/24 | 58.75 | 59.60 | 58.41 | 58.42 | 2,145,943 |
| 17/04/24 | 59.51 | 60.15 | 58.73 | 58.74 | 1,720,629 |
| 16/04/24 | 58.87 | 59.50 | 58.4501 | 59.17 | 2,481,373 |
| 15/04/24 | 60.70 | 61.21 | 58.94 | 59.03 | 2,420,641 |
| 12/04/24 | 60.81 | 61.21 | 60.48 | 60.85 | 2,192,116 |
|
|
||||
|
|
||||
|
|