| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.35▼ | 189.73▲ | 189.77▲ | 186.78▲ | 199.72▼ |
| MA10 | 192.20▼ | 189.30▲ | 189.19▲ | 192.74▼ | 191.36▲ |
| MA20 | 189.66▲ | 188.41▲ | 187.88▲ | 203.68▼ | 157.30▲ |
| MA50 | 188.76▲ | 186.07▲ | 188.30▲ | 184.99▲ | 134.56▲ |
| MA100 | 188.13▲ | 189.49▲ | 200.05▼ | 153.07▲ | 116.27▲ |
| MA200 | 187.75▲ | 202.31▼ | 199.61▼ | 137.44▲ | 88.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.376▲ | 0.732▲ | -3.860▼ | 3.625▲ |
| RSI | 60.447▲ | 56.739▲ | 56.115▲ | 48.178▼ | 60.454▲ |
| STOCH | 65.258 | 64.307 | 68.049 | 19.688▼ | 71.807 |
| WILL %R | -39.070 | -27.141 | -27.141 | -78.434▼ | -37.254 |
| CCI | 23.835 | 188.662▲ | 201.601▲ | -53.884 | 38.918 |
|
Wednesday, June 24, 2026 03:00 PM
In the latest close session, Twilio (TWLO) was up +2.34% at $188.34. The stock's change was more than the S&P 500's daily loss of 0.1%. On the other hand, the Dow registered a gain of 0.35%, and the ...
|
|
Wednesday, June 24, 2026 10:53 AM
Live Updates Tech Talk 1 hour ago Live Nvidia’s (NASDAQ:NVDA | NVDA Price Prediction) annual shareholder meeting is drawing attention, with the event putting the AI supply chain broadly in focus.
|
|
Tuesday, June 23, 2026 06:18 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 187.44 | 195.56 | 182.71 | 191.73 | 1,485,516 |
| 24/06/26 | 189.00 | 193.00 | 185.55 | 188.34 | 1,990,030 |
| 23/06/26 | 181.75 | 188.575 | 180.615 | 184.04 | 2,056,668 |
| 22/06/26 | 184.48 | 188.956 | 179.20 | 183.64 | 1,821,089 |
| 18/06/26 | 185.27 | 188.8373 | 179.35 | 186.17 | 4,714,269 |
| 17/06/26 | 192.31 | 193.50 | 185.26 | 188.11 | 1,471,295 |
| 16/06/26 | 200.06 | 200.26 | 189.80 | 192.68 | 2,463,134 |
| 15/06/26 | 208.00 | 209.85 | 201.64 | 202.00 | 1,503,747 |
| 12/06/26 | 205.89 | 206.02 | 198.22 | 204.08 | 1,319,681 |
| 11/06/26 | 204.00 | 208.37 | 199.12 | 206.62 | 1,876,515 |
|
|
||||
|
|
||||
|
|