| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.78▼ | 206.57▼ | 206.48▲ | 207.38▼ | 223.97▼ |
| MA10 | 207.07▼ | 206.33▲ | 205.31▲ | 219.98▼ | 245.09▼ |
| MA20 | 206.92▼ | 205.20▲ | 203.28▲ | 241.60▼ | 232.29▼ |
| MA50 | 206.38▲ | 204.77▲ | 207.46▼ | 253.92▼ | 181.74▲ |
| MA100 | 205.55▲ | 209.57▼ | 232.13▼ | 232.42▼ | 147.31▲ |
| MA200 | 203.38▲ | 233.98▼ | 255.13▼ | 191.31▲ | 106.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.249▲ | 1.142▲ | -5.350▼ | -8.304▼ |
| RSI | 48.379▼ | 54.171▲ | 49.910▼ | 34.539▼ | 47.406▼ |
| STOCH | 27.727 | 63.098 | 81.202▲ | 32.075 | 35.899 |
| WILL %R | -83.333▼ | -26.704 | -17.712▲ | -70.725 | -79.252▼ |
| CCI | -63.250 | 75.210 | 86.543 | -68.044 | -113.189▼ |
|
Monday, November 09, 2026 07:46 AM
Twilio (NYSE: TWLO) is the infrastructure for customer engagement in the AI era. By combining global communications, memory, and AI orchestration with identity, governance, and observability, Twilio ...
|
|
Monday, November 02, 2026 10:08 AM
Twilio Inc. (NYSE: TWLO) beat revenue and adjusted-earnings estimates in its third-quarter report, yet its shares still fell more than ...
|
|
Monday, November 02, 2026 06:07 AM
U.S. stock index futures start the first trading week of November after a Friday session in which the S&P 500, the Dow Jones Industrial Average, the Nasdaq-100 and the Russell 2000 all closed lower, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 202.20 | 208.7088 | 199.3222 | 206.64 | 1,538,327 |
| 06/11/26 | 205.01 | 206.14 | 197.57 | 202.02 | 2,097,894 |
| 05/11/26 | 208.935 | 209.42 | 194.8901 | 200.96 | 3,601,318 |
| 04/11/26 | 210.12 | 215.71 | 203.91 | 213.50 | 2,279,198 |
| 03/11/26 | 207.50 | 216.865 | 205.13 | 213.77 | 2,938,667 |
| 02/11/26 | 203.69 | 217.09 | 202.65 | 207.60 | 4,363,839 |
| 30/10/26 | 186.59 | 206.905 | 180.00 | 205.03 | 7,318,614 |
| 29/10/26 | 243.06 | 247.165 | 232.725 | 241.90 | 4,504,613 |
| 28/10/26 | 254.45 | 259.90 | 249.83 | 253.77 | 2,112,605 |
| 27/10/26 | 262.00 | 264.00 | 252.50 | 254.56 | 1,864,453 |
|
|
||||
|
|
||||
|
|