| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.12▼ | 187.74▼ | 188.40▼ | 185.85▲ | 198.79▼ |
| MA10 | 187.18▼ | 187.72▼ | 188.42▼ | 192.28▼ | 190.89▼ |
| MA20 | 187.88▼ | 188.18▼ | 186.84▲ | 203.45▼ | 157.07▲ |
| MA50 | 187.78▼ | 185.73▲ | 188.72▼ | 184.90▲ | 134.47▲ |
| MA100 | 187.83▼ | 189.90▼ | 200.90▼ | 153.02▲ | 116.22▲ |
| MA200 | 187.14▼ | 202.74▼ | 199.65▼ | 137.41▲ | 88.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.189▼ | 0.365▲ | -4.158▼ | 3.328▲ |
| RSI | 43.764▼ | 49.192▼ | 48.368▼ | 44.657▼ | 59.304▲ |
| STOCH | 22.523 | 60.554 | 54.685 | 17.154▼ | 71.025 |
| WILL %R | -84.211▼ | -49.479 | -56.137 | -86.454▼ | -40.967 |
| CCI | -72.028 | -45.246 | -28.092 | -69.272 | 34.086 |
| CDL | $TWLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 03:00 PM
In the latest close session, Twilio (TWLO) was up +2.34% at $188.34. The stock's change was more than the S&P 500's daily loss of 0.1%. On the other hand, the Dow registered a gain of 0.35%, and the ...
|
|
Wednesday, June 24, 2026 10:53 AM
Live Updates Tech Talk 1 hour ago Live Nvidia’s (NASDAQ:NVDA | NVDA Price Prediction) annual shareholder meeting is drawing attention, with the event putting the AI supply chain broadly in focus.
|
|
Tuesday, June 23, 2026 06:18 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 187.44 | 191.34 | 182.71 | 187.07 | 789,294 |
| 24/06/26 | 189.00 | 193.00 | 185.55 | 188.34 | 1,990,030 |
| 23/06/26 | 181.75 | 188.575 | 180.615 | 184.04 | 2,056,668 |
| 22/06/26 | 184.48 | 188.956 | 179.20 | 183.64 | 1,821,089 |
| 18/06/26 | 185.27 | 188.8373 | 179.35 | 186.17 | 4,714,269 |
| 17/06/26 | 192.31 | 193.50 | 185.26 | 188.11 | 1,471,295 |
| 16/06/26 | 200.06 | 200.26 | 189.80 | 192.68 | 2,463,134 |
| 15/06/26 | 208.00 | 209.85 | 201.64 | 202.00 | 1,503,747 |
| 12/06/26 | 205.89 | 206.02 | 198.22 | 204.08 | 1,319,681 |
| 11/06/26 | 204.00 | 208.37 | 199.12 | 206.62 | 1,876,515 |
|
|
||||
|
|
||||
|
|