| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.95▲ | 289.75▲ | 290.67▼ | 266.26▲ | 246.52▲ |
| MA10 | 289.79▲ | 291.85▼ | 288.72▲ | 250.27▲ | 232.62▲ |
| MA20 | 288.99▲ | 289.03▲ | 278.66▲ | 241.39▲ | 217.07▲ |
| MA50 | 291.19▼ | 270.14▲ | 256.55▲ | 224.25▲ | 165.10▲ |
| MA100 | 290.06▲ | 254.69▲ | 243.79▲ | 212.71▲ | 137.51▲ |
| MA200 | 280.84▲ | 242.52▲ | 237.03▲ | 170.52▲ | 99.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | -1.513▼ | -0.054▼ | 5.355▲ | 3.521▲ |
| RSI | 55.061▲ | 61.480▲ | 71.643▲ | 75.342▲ | 72.593▲ |
| STOCH | 71.992 | 36.942 | 72.271 | 89.679▲ | 72.848 |
| WILL %R | -3.464▲ | -46.318 | -21.941▲ | -7.565▲ | -4.808▲ |
| CCI | 75.568 | -40.808 | 51.553 | 219.873▲ | 198.586▲ |
| ▲ RSI&STOCH | $TWLO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TWLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TWLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TWLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TWLO Price Breaks 10 Days High | Set Alert |
| CDL | $TWLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 03:00 PM
In the latest trading session, Twilio (TWLO) closed at $290.70, marking a +2.17% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.68%, ...
|
|
Wednesday, September 23, 2026 08:40 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at software development stocks, starting ...
|
|
Wednesday, September 23, 2026 08:40 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at software development stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 285.045 | 296.285 | 284.13 | 290.655 | 3,711,693 |
| 22/09/26 | 271.60 | 286.12 | 270.00 | 284.53 | 4,133,423 |
| 21/09/26 | 247.12 | 266.48 | 244.14 | 266.06 | 3,018,230 |
| 18/09/26 | 248.63 | 249.4458 | 238.50 | 243.84 | 4,008,142 |
| 17/09/26 | 237.69 | 247.28 | 236.18 | 246.24 | 1,587,264 |
| 16/09/26 | 241.88 | 243.95 | 235.20 | 238.88 | 2,241,799 |
| 15/09/26 | 230.01 | 244.89 | 226.74 | 242.16 | 2,246,084 |
| 14/09/26 | 229.26 | 233.88 | 225.52 | 231.88 | 1,352,419 |
| 11/09/26 | 230.32 | 235.32 | 226.63 | 227.35 | 1,249,984 |
| 10/09/26 | 224.87 | 234.37 | 222.63 | 231.13 | 1,399,040 |
|
|
||||
|
|
||||
|
|