Qualys Inc. (QLYS) Stock Price

87.10 ▼ -0.85 (-0.97%)
Open: 88.30 Vol: 156.02K Day's range: 86.65 - 88.35 Sep 20, 13:08 EDT
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.35▼ 87.48▼ 87.64▼ 90.20▼ 90.67▼
MA10 87.47▼ 87.72▼ 87.90▼ 91.86▼ 89.97▼
MA20 87.62▼ 87.91▼ 89.15▼ 91.02▼ 87.00▲
MA50 87.85▼ 90.16▼ 92.19▼ 90.31▼ 74.22▲
MA100 88.83▼ 92.19▼ 91.37▼ 86.44▲ 56.88▲
MA200 91.16▼ 91.30▼ 89.48▼ 77.72▲ 46.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.067▲ -0.077▼ -0.521▼ -0.773▼
RSI 33.581▼ 30.993▼ 28.723▼ 41.549▼ 53.444▲
STOCH 16.369▼ 51.225     23.665     40.435     45.676    
WILL %R -87.500▼ -73.529     -90.110▼ -95.522▼ -70.945    
CCI -242.126▼ -197.613▼ -86.138     -134.889▼ -12.145    
Latest Filters Detected On QLYS
BREAK $QLYS Price Breaks 10 Days Low Set Alert
Qualys Inc. News
Thursday, September 06, 2018 12:30 PM
While revenue growth has appeared to slow, deferred revenue shows that sales are stronger than they appear. Strangely, Rapid7's gross margin is falling as the company derives more of its revenue ...
Thursday, September 06, 2018 10:27 AM
Despite Q2 revenues growing 44%, Tenable saw a contraction in both gross and operating margins. F18 guidance implies a softer back half of the year with operating losses expected to widen. Current ...
Tuesday, August 14, 2018 06:51 PM
Rapid7’s SEC filings list much larger niche peers, including Splunk (NASDAQ:SPLK) and Qualys (NASDAQ:QLYS) that have far more access to capital and scale. And that’s to say nothing of the likes of IBM ...
QLYS historical stock data
date open high low close volume
20/09/18 88.30 88.35 86.65 87.10 156,016
19/09/18 91.15 91.75 87.40 87.95 279,441
18/09/18 90.35 91.30 89.80 90.95 238,629
17/09/18 94.10 94.40 89.80 90.40 319,839
14/09/18 94.75 95.85 93.65 94.60 149,338
13/09/18 96.00 96.70 94.10 94.85 184,217
12/09/18 94.00 95.80 92.50 95.35 324,837
11/09/18 92.75 94.75 92.50 94.20 287,423
10/09/18 91.05 93.10 90.50 92.60 282,747
07/09/18 89.50 92.75 87.60 90.55 417,392
Quote Details
Bid:0.00
Ask:87.65
52wk Low:50.00
52wk High:98.298
Vol:156.02K
Avg Vol(3m):6M
1Y Chng:+63.88%
1M Chng:-1.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.43B