Qualys, Inc (QLYS) Stock Price

127.46 ▲ +4.19 (+3.40%)
Open: 123.78 Vol: 0 Day's range: 123.78 - 129.51 Jun 29, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.52▼ 127.73▼ 127.04▲ 118.91▲ 116.63▲
MA10 127.67▼ 127.17▲ 124.93▲ 115.49▲ 106.76▲
MA20 127.74▼ 124.94▲ 120.72▲ 113.38▲ 98.26▲
MA50 127.74▼ 119.21▲ 115.56▲ 100.68▲ 119.42▲
MA100 125.51▲ 115.54▲ 113.73▲ 98.11▲ 126.74▲
MA200 121.41▲ 113.52▲ 109.35▲ 117.06▲ 135.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.014▲ 0.695▲ 0.784▲ 5.339▲
RSI 45.638▼ 68.412▲ 73.340▲ 76.912▲ 62.834▲
STOCH 15.875▼ 78.339     84.783▲ 68.085     91.097▲
WILL %R -93.671▼ -28.988     -14.744▲ -9.199▲ -3.800▲
CCI -149.342▼ 46.175     103.091▲ 251.601▲ 144.261▲
Latest Filters Detected On QLYS
BREAK $QLYS Price Breaks 60 Days High Set Alert
BREAK $QLYS Price Breaks 30 Days High Set Alert
BREAK $QLYS Price Breaks 20 Days High Set Alert
BREAK $QLYS Price Breaks 10 Days High Set Alert
Qualys, Inc News
Monday, June 29, 2026 06:15 AM
Qualys (QLYS) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road ...
Monday, June 22, 2026 09:33 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Saturday, June 20, 2026 08:40 AM
Qualys (QLYS) earns a Buy rating for its strong profitability, robust cash flow, and reasonable valuation despite modest revenue growth. QLYS delivers high EBITDA and free cash flow margins—mid-40s ...
QLYS historical stock data
date open high low close volume
29/06/26 124.135 129.51 123.78 127.42 373,311
26/06/26 116.37 124.09 116.37 123.27 1,608,462
25/06/26 114.83 118.50 112.60 116.19 463,523
24/06/26 112.50 115.82 112.50 115.34 505,461
23/06/26 110.40 114.82 110.40 112.33 543,352
22/06/26 110.55 114.1597 106.79 108.51 681,812
18/06/26 111.52 112.41 107.96 111.30 1,093,130
17/06/26 111.002 114.95 111.002 112.18 750,763
16/06/26 114.84 117.91 112.74 113.67 824,060
15/06/26 111.31 116.51 110.62 114.65 875,212
Quote Details
52wk Low:74.51
52wk High:155.47
Vol:0
Avg Vol(3m):16.3M
1Y Chng:-7.98%
1M Chng:+41.55%
Add to Watch List