Qualys Inc. (QLYS) Stock Price

85.70 ▲ +0.35 (+0.41%)
Open: 85.63 Vol: 406.44K Day's range: 84.92 - 86.64 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.84▼ 85.54▲ 85.76▼ 86.27▼ 87.17▼
MA10 85.75▼ 85.67▲ 85.71▼ 86.21▼ 87.26▼
MA20 85.49▲ 85.75▼ 86.42▼ 87.41▼ 85.72▼
MA50 85.72▼ 86.39▼ 86.43▼ 86.43▼ 83.55▲
MA100 86.11▼ 86.35▼ 86.81▼ 85.71▼ 74.25▲
MA200 86.14▼ 87.18▼ 87.32▼ 82.33▲ 53.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.031▲ -0.076▼ -0.238▼ -0.133▼
RSI 51.213▲ 46.536▼ 45.601▼ 47.219▼ 51.568▲
STOCH 83.002▲ 33.931     32.010     57.544     49.842    
WILL %R -24.752▲ -54.651     -68.612     -52.555     -57.502    
CCI 30.700     32.102     -37.317     -40.679     -0.204    
Latest Filters Detected On QLYS
CDL $QLYS Doji Candlestick Pattern Detected Set Alert
Qualys Inc. News
Tuesday, April 16, 2019 05:00 PM
Anyone researching Qualys, Inc. (NASDAQ:QLYS) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two ...
Thursday, March 07, 2019 04:00 PM
Qualys, Inc. (NASDAQ:QLYS) shareholders might be concerned after seeing the share price drop 11% in the last month. But that doesn’t change the fact that the returns over the last three years have ...
Tuesday, February 12, 2019 01:00 AM
Feb. 12, 2019 /PRNewswire/ -- Qualys, Inc. (NASDAQ:QLYS), a pioneer and leading provider of cloud-based security and compliance solutions, today unveiled Patch Management (PM), a new Cloud App that ...
QLYS historical stock data
date open high low close volume
17/06/19 85.63 86.64 84.92 85.70 406,437
14/06/19 86.955 87.05 85.35 85.35 279,317
13/06/19 88.035 88.10 86.84 87.00 191,979
12/06/19 86.675 87.28 85.22 87.28 162,071
11/06/19 88.74 88.75 83.485 86.04 413,908
10/06/19 86.95 89.53 86.95 88.685 283,010
07/06/19 86.145 87.00 85.615 85.94 159,576
06/06/19 84.56 85.375 84.16 84.91 215,150
05/06/19 85.625 86.30 84.85 85.79 197,411
04/06/19 82.90 85.385 81.56 85.385 314,569
Quote Details
52wk Low:65.935
52wk High:98.298
Vol:406.44K
Avg Vol(3m):5.5M
1Y Chng:-0.92%
1M Chng:-4.51%
Add to Watch List