Qualys Inc. (QLYS) Stock Price

85.985 ▲ +0.855 (+1.00%)
Open: 85.88 Vol: 147.75K Day's range: 85.40 - 86.215 Apr 24, 14:34 EDT
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.01▼ 85.99▼ 85.86▲ 83.17▲ 82.66▲
MA10 86.01▼ 85.87▲ 85.40▲ 82.77▲ 83.38▲
MA20 85.94▲ 85.30▲ 84.19▲ 82.29▲ 81.76▲
MA50 85.47▲ 82.98▲ 82.74▲ 83.52▲ 82.83▲
MA100 84.14▲ 82.73▲ 82.30▲ 81.46▲ 70.53▲
MA200 82.54▲ 82.36▲ 83.06▲ 82.70▲ 51.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.054▼ 0.160▲ 0.455▲ 0.053▲
RSI 56.296▲ 68.591▲ 74.378▲ 60.805▲ 54.545▲
STOCH 55.771     76.133     84.405▲ 65.604     30.285    
WILL %R -53.846     -12.885▲ -6.657▲ -2.833▲ -58.528    
CCI 0.964     63.235     88.515     240.794▲ 10.178    
Latest Filters Detected On QLYS
CDL $QLYS Doji Candlestick Pattern Detected Set Alert
CDL $QLYS Doji Star Candlestick Pattern Detected Set Alert
BREAK $QLYS Price Breaks 10 Days High Set Alert
BREAK $QLYS Price Breaks 20 Days High Set Alert
MACD $QLYS MACD(12,26,9) Crossed Above Zero Set Alert
Qualys Inc. News
Wednesday, April 17, 2019 05:00 PM
CGBACX Claymore Securities Defined 708 Claymore/Guggenheim Build America Bonds Trust Series 3 MFD CGBADX Claymore Securities Defined 709 Claymore/Guggenheim Build America Bonds Trust Series 4 MFD ...
QLYS historical stock data
date open high low close volume
24/04/19 85.88 86.215 85.40 85.985 147,748
23/04/19 82.92 85.18 82.53 85.13 235,696
22/04/19 81.09 82.92 81.00 82.73 130,727
18/04/19 80.41 81.32 78.095 81.19 339,028
17/04/19 82.86 83.25 80.515 80.81 242,615
16/04/19 82.47 84.00 81.43 82.00 341,731
15/04/19 82.76 84.32 82.10 82.16 235,144
12/04/19 82.65 82.88 81.57 82.58 130,488
11/04/19 83.10 83.635 81.98 82.17 163,358
10/04/19 81.1739 83.22 80.585 82.96 254,921
Quote Details
Bid:85.91
Ask:0.00
52wk Low:65.935
52wk High:98.298
Vol:147.75K
Avg Vol(3m):7.5M
1Y Chng:+9.40%
1M Chng:+1.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.35B