Qualys, Inc (QLYS) Stock Price

127.18 ▲ +3.91 (+3.17%)
Open: 123.78 Vol: 284 Day's range: 123.78 - 129.51 Jun 29, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.61▲ 128.35▼ 126.13▲ 119.03▲ 116.75▲
MA10 127.57▲ 126.19▲ 124.33▲ 115.55▲ 106.82▲
MA20 128.12▼ 123.97▲ 120.12▲ 113.41▲ 98.29▲
MA50 126.20▲ 118.66▲ 115.29▲ 100.69▲ 119.43▲
MA100 124.50▲ 115.28▲ 113.55▲ 98.12▲ 126.75▲
MA200 120.38▲ 113.34▲ 109.17▲ 117.06▲ 135.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ 0.257▲ 0.830▲ 0.823▲ 5.378▲
RSI 55.850▲ 71.566▲ 76.143▲ 77.315▲ 63.130▲
STOCH 46.181     86.402▲ 86.386▲ 68.533     91.322▲
WILL %R -59.677     -20.527▲ -10.441▲ -6.514▲ -2.691▲
CCI 39.684     71.871     112.539▲ 254.014▲ 145.056▲
Latest Filters Detected On QLYS
BREAK $QLYS Price Breaks 60 Days High Set Alert
BREAK $QLYS Price Breaks 30 Days High Set Alert
BREAK $QLYS Price Breaks 20 Days High Set Alert
BREAK $QLYS Price Breaks 10 Days High Set Alert
Qualys, Inc News
Monday, June 29, 2026 06:15 AM
Qualys (QLYS) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road ...
Monday, June 22, 2026 09:33 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Saturday, June 20, 2026 08:40 AM
Qualys (QLYS) earns a Buy rating for its strong profitability, robust cash flow, and reasonable valuation despite modest revenue growth. QLYS delivers high EBITDA and free cash flow margins—mid-40s ...
QLYS historical stock data
date open high low close volume
29/06/26 124.135 129.51 123.78 128.03 299,580
26/06/26 116.37 124.09 116.37 123.27 1,608,462
25/06/26 114.83 118.50 112.60 116.19 463,523
24/06/26 112.50 115.82 112.50 115.34 505,461
23/06/26 110.40 114.82 110.40 112.33 543,352
22/06/26 110.55 114.1597 106.79 108.51 681,812
18/06/26 111.52 112.41 107.96 111.30 1,093,130
17/06/26 111.002 114.95 111.002 112.18 750,763
16/06/26 114.84 117.91 112.74 113.67 824,060
15/06/26 111.31 116.51 110.62 114.65 875,212
Quote Details
52wk Low:74.51
52wk High:155.47
Vol:284
Avg Vol(3m):16.3M
1Y Chng:-7.54%
1M Chng:+42.22%
Add to Watch List