| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.99▼ | 183.04▲ | 183.17▲ | 190.24▼ | 199.18▼ |
| MA10 | 183.39▲ | 183.06▲ | 180.69▲ | 203.47▼ | 188.90▼ |
| MA20 | 183.01▲ | 180.48▲ | 187.02▼ | 204.35▼ | 177.08▲ |
| MA50 | 183.36▲ | 188.52▼ | 197.25▼ | 190.98▼ | 136.69▲ |
| MA100 | 181.10▲ | 198.67▼ | 209.58▼ | 175.50▲ | 135.60▲ |
| MA200 | 185.35▼ | 209.07▼ | 201.86▼ | 137.13▲ | 140.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 1.008▲ | 0.857▲ | -4.890▼ | 0.301▲ |
| RSI | 53.499▲ | 48.612▼ | 42.104▼ | 42.828▼ | 54.672▲ |
| STOCH | 74.726 | 62.837 | 78.950 | 18.574▼ | 70.053 |
| WILL %R | -43.750 | -20.986▲ | -11.550▲ | -73.301 | -60.111 |
| CCI | 68.333 | 70.244 | 100.821▲ | -133.653▼ | -18.123 |
|
Tuesday, November 10, 2026 10:45 AM
Qualys’s shares are extremely volatile and have had 33 moves greater than 5% over the last year. But moves this big are rare even for Qualys and indicate this news significantly impacted the market’s ...
|
|
Tuesday, November 10, 2026 08:54 AM
Cybersecurity cloud platform provider Qualys (NASDAQ:QLYS) will be reporting results this Monday after the bell. Here’s what you need to know.
|
|
Tuesday, November 10, 2026 06:03 AM
At the time of the fireside chat, a live webcast will be accessible from the investor relations page of the Qualys website at https://investor.qualys.com/events-presentations. Following the event, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 181.515 | 186.07 | 177.19 | 183.60 | 946,670 |
| 10/11/26 | 182.50 | 186.14 | 164.68 | 175.11 | 1,554,783 |
| 09/11/26 | 191.61 | 204.75 | 190.70 | 202.46 | 982,184 |
| 06/11/26 | 202.14 | 203.51 | 187.86 | 190.41 | 1,110,071 |
| 05/11/26 | 208.46 | 208.46 | 195.93 | 199.63 | 930,265 |
| 04/11/26 | 209.63 | 216.5723 | 207.31 | 210.89 | 696,627 |
| 03/11/26 | 204.90 | 211.64 | 202.7918 | 210.57 | 697,243 |
| 02/11/26 | 224.15 | 224.15 | 207.13 | 207.60 | 835,090 |
| 30/10/26 | 230.645 | 235.545 | 219.57 | 224.12 | 767,954 |
| 29/10/26 | 213.04 | 230.37 | 210.55 | 230.29 | 747,735 |
|
|
||||
|
|
||||
|
|