Qualys, Inc (QLYS) Stock Price

77.275 ▼ -1.135 (-1.45%)
Open: 79.20 Vol: 180.61K Day's range: 77.26 - 79.35 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.38▼ 77.81▼ 77.96▼ 78.11▼ 77.23▲
MA10 77.52▼ 78.13▼ 78.16▼ 77.51▼ 79.31▼
MA20 77.78▼ 78.16▼ 78.26▼ 76.90▲ 83.07▼
MA50 78.20▼ 78.15▼ 77.35▼ 79.60▼ 82.42▼
MA100 78.09▼ 77.25▲ 77.23▲ 83.36▼ 79.72▼
MA200 78.21▼ 77.04▲ 77.81▼ 83.90▼ 57.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.132▼ -0.143▼ 0.336▲ -0.924▼
RSI 22.598▼ 37.926▼ 43.392▼ 47.330▼ 41.867▼
STOCH 8.902▼ 5.802▼ 35.355     59.252     26.979    
WILL %R -97.945▼ -99.282▼ -87.421▼ -45.334     -76.606▼
CCI -116.960▼ -193.751▼ -102.603▼ 40.725     -67.195    
Latest Filters Detected On QLYS
CDL $QLYS Marubozu Candlestick Pattern Detected Set Alert
MA $QLYS Price Crossed Below MA(7) Set Alert
MA $QLYS Price Crossed Below MA(13) Set Alert
MA $QLYS Price Crossed Below MA(26) Set Alert
RSI $QLYS RSI(14) Crossed Below 50 Set Alert
Qualys, Inc News
QLYS historical stock data
date open high low close volume
17/10/19 79.20 79.35 77.26 77.275 180,607
16/10/19 78.69 78.69 76.80 78.41 290,800
15/10/19 78.41 79.82 77.78 79.05 253,800
14/10/19 77.72 78.12 77.14 78.09 137,700
11/10/19 76.01 78.92 75.41 77.70 430,500
10/10/19 77.30 77.30 73.76 74.68 410,300
09/10/19 76.64 77.47 75.80 77.19 246,300
08/10/19 77.40 78.08 75.69 75.80 472,400
07/10/19 78.38 79.14 77.64 78.41 304,900
04/10/19 79.30 80.19 77.54 78.47 291,546
Quote Details
52wk Low:65.935
52wk High:97.12
Vol:180.61K
Avg Vol(3m):5.8M
1Y Chng:+3.27%
1M Chng:-4.49%
Add to Watch List