Qualys Inc. (QLYS) Stock Price

80.20 ▼ -1.06 (-1.30%)
Open: 81.73 Vol: 580.61K Day's range: 79.44 - 81.73 Feb 15, 14:43 EST
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.21▼ 80.10▲ 79.93▲ 86.98▼ 85.04▼
MA10 80.19▲ 79.91▲ 80.53▼ 89.85▼ 80.09▲
MA20 80.05▲ 80.66▼ 81.47▼ 86.32▼ 77.79▲
MA50 80.03▲ 85.31▼ 89.03▼ 79.91▲ 81.37▼
MA100 80.72▼ 89.25▼ 88.31▼ 78.34▲ 66.07▲
MA200 82.13▼ 87.36▼ 83.51▼ 82.44▼ 49.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.308▲ 0.172▲ -1.268▼ 1.273▲
RSI 54.309▲ 34.211▼ 27.779▼ 42.327▼ 49.860▼
STOCH 63.031     35.202     15.354▼ 51.003     81.944▲
WILL %R -31.429     -69.600     -77.939▼ -95.701▼ -54.257    
CCI 66.776     -18.370     -58.171     -108.092▼ 100.765▲
Latest Filters Detected On QLYS
BREAK $QLYS Price Breaks 10 Days Low Set Alert
Qualys Inc. News
Wednesday, February 13, 2019 12:44 PM
Qualys Inc. and Twilio Inc. shares fell Wednesday after each company reported quarterly earnings late Tuesday and forecast a weaker-than-expected first quarter, but analysts saw different reasons for ...
Wednesday, February 13, 2019 11:16 AM
Shares of cloud security specialist Qualys(NASDAQ: QLYS) fell as much as 16.8% on Wednesday following the release of solid fourth-quarter results but soft revenue guidance. By 1:45 p.m. EST, the stock ...
Wednesday, February 13, 2019 06:21 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
QLYS historical stock data
date open high low close volume
15/02/19 81.73 81.73 79.44 80.20 580,605
14/02/19 82.20 83.23 80.37 81.26 1,127,652
13/02/19 80.76 85.80 80.26 82.31 3,471,872
12/02/19 95.61 97.12 95.20 96.41 584,123
11/02/19 94.37 95.97 93.80 94.74 662,495
08/02/19 91.11 94.78 91.00 94.45 248,937
07/02/19 92.39 92.615 90.46 91.80 193,334
06/02/19 92.80 93.42 91.47 93.30 283,639
05/02/19 91.71 93.62 91.16 92.58 330,368
04/02/19 88.69 92.06 88.69 91.48 293,615
Quote Details
Bid:80.20
Ask:0.00
52wk Low:65.935
52wk High:98.298
Vol:580.61K
Avg Vol(3m):7.6M
1Y Chng:+3.68%
1M Chng:+7.91%
Add to Watch List