| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.03▲ | 190.36▲ | 189.62▲ | 187.30▲ | 163.38▲ |
| MA10 | 190.61▲ | 189.50▲ | 188.34▲ | 176.22▲ | 146.35▲ |
| MA20 | 190.20▲ | 188.10▲ | 187.33▲ | 159.03▲ | 119.50▲ |
| MA50 | 189.30▲ | 187.46▲ | 184.54▲ | 141.29▲ | 123.32▲ |
| MA100 | 188.21▲ | 182.35▲ | 163.28▲ | 116.18▲ | 129.17▲ |
| MA200 | 187.29▲ | 161.08▲ | 158.12▲ | 121.16▲ | 136.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.299▲ | 0.026▲ | 3.350▲ | 9.169▲ |
| RSI | 72.640▲ | 65.596▲ | 65.713▲ | 76.582▲ | 74.193▲ |
| STOCH | 85.915▲ | 72.885 | 74.295 | 77.501 | 77.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.864▲ | -8.365▲ |
| CCI | 203.822▲ | 144.926▲ | 154.563▲ | 80.111 | 147.183▲ |
|
Thursday, August 06, 2026 12:32 PM
UBS analyst Roger Boyd maintained a Hold rating on Qualys today and set a price target of $170.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Premium to ...
|
|
Thursday, August 06, 2026 08:50 AM
Qualys (NASDAQ:QLYS) rallied after beating quarterly sales expectations, raising full-year guidance and spotlighting a new artificial-intelligence scanning capability.
|
|
Wednesday, August 05, 2026 06:51 AM
Cybersecurity cloud platform provider Qualys (NASDAQ:QLYS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 11% year on year to $182.2 million. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 187.42 | 191.88 | 186.80 | 191.76 | 258,649 |
| 12/08/26 | 185.13 | 188.84 | 183.28 | 187.15 | 510,185 |
| 11/08/26 | 185.80 | 189.60 | 180.40 | 188.31 | 708,788 |
| 10/08/26 | 184.00 | 192.73 | 182.31 | 185.80 | 903,203 |
| 07/08/26 | 183.075 | 184.39 | 178.30 | 183.48 | 738,479 |
| 06/08/26 | 180.00 | 184.40 | 174.9646 | 181.78 | 1,259,627 |
| 05/08/26 | 201.03 | 201.54 | 181.09 | 183.25 | 1,620,568 |
| 04/08/26 | 152.26 | 162.73 | 151.775 | 161.06 | 1,016,883 |
| 03/08/26 | 147.95 | 155.63 | 146.385 | 154.89 | 959,760 |
| 31/07/26 | 141.71 | 145.33 | 137.81 | 144.75 | 642,660 |
|
|
||||
|
|
||||
|
|