Qualys, Inc. (QLYS) Stock Price

64.75 ▲ +1.15 (+1.81%)
Open: 64.05 Vol: 119.78K Day's range: 63.475 - 64.90 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.71▲ 64.58▲ 64.45▲ 63.70▲ 62.43▲
MA10 64.74▲ 64.36▲ 64.26▲ 63.35▲ 60.82▲
MA20 64.50▲ 64.32▲ 64.05▲ 61.60▲ 56.86▲
MA50 64.06▲ 63.66▲ 63.54▲ 59.62▲ 46.79▲
MA100 63.67▲ 62.69▲ 61.82▲ 55.36▲ 39.28▲
MA200 62.51▲ 60.82▲ 59.98▲ 48.29▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.032▲ 0.188▲ 0.317▲
RSI 61.155▲ 61.854▲ 61.543▲ 69.730▲ 77.114▲
STOCH 56.349     87.256▲ 66.048     75.877     84.544▲
WILL %R -4.762▲ -2.000▲ -12.500▲ -8.475▲ -3.425▲
CCI 98.901     112.988▲ 99.123     100.634▲ 138.768▲
Latest Filters Detected On QLYS
PSAR&MOM $QLYS PSAR Switch Up + Momentum Set Alert
CDL $QLYS Engulfing Candlestick Pattern Detected Set Alert
Qualys, Inc. News
Thursday, January 11, 2018 07:12 PM
Qualys, Inc. (NASDAQ: QLYS) is a pioneer and leading provider of cloud-based security and compliance solutions with over 9,300 customers in more than 120 countries, including a majority of each of the Forbes Global 100 and Fortune 100. Qualys helps ...
Wednesday, December 27, 2017 05:37 PM
SmarTrend identified an Uptrend for Qualys Inc (NYSE:QLYS) on August 3rd, 2017 at $45.67. In approximately 5 months, Qualys Inc has returned 32.27% as of today's recent price of $60.40. In the past 52 weeks, Qualys Inc share prices have been bracketed by a ...
Tuesday, December 19, 2017 07:57 AM
The next company on this list was visiting the region this attack took place in just two days before it was reported… Top Cybersecurity Stocks to Watch No. 2: Qualys Inc. Silicon Valley-based Qualys Inc. (Nasdaq: QLYS) provides cloud-based security ...
QLYS historical stock data
date open high low close volume
17/01/18 64.05 64.90 63.475 64.75 119,778
16/01/18 64.35 65.25 63.50 63.60 198,624
12/01/18 63.85 63.95 63.00 63.90 122,110
11/01/18 62.60 63.75 62.025 63.70 130,688
10/01/18 62.70 63.15 61.90 62.55 148,327
09/01/18 64.25 64.25 62.90 62.95 172,661
08/01/18 63.15 64.40 62.75 64.20 219,911
05/01/18 63.00 64.00 61.80 63.15 234,784
04/01/18 62.15 63.20 62.15 62.90 204,416
03/01/18 61.50 61.925 61.05 61.80 221,509
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.40
52wk High:65.25
Vol:119.78K
Avg Vol(3m):4.3M
1Y Chng:+77.88%
1M Chng:+14.80%
Add to Watch List