| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.45▲ | 171.59▼ | 171.65▼ | 165.82▲ | 166.59▲ |
| MA10 | 171.41▲ | 171.65▼ | 171.01▲ | 165.40▲ | 166.55▲ |
| MA20 | 171.48▲ | 170.81▲ | 167.82▲ | 165.66▲ | 177.40▼ |
| MA50 | 171.60▼ | 166.68▲ | 165.46▲ | 166.61▲ | 160.42▲ |
| MA100 | 171.17▲ | 165.59▲ | 165.67▲ | 178.62▼ | 143.51▲ |
| MA200 | 168.09▲ | 165.72▲ | 165.96▲ | 165.82▲ | 128.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.222▼ | 0.362▲ | 0.697▲ | -2.309▼ |
| RSI | 49.983▼ | 62.848▲ | 68.500▲ | 60.401▲ | 51.974▲ |
| STOCH | 79.305 | 36.995 | 68.844 | 52.821 | 42.319 |
| WILL %R | -11.696▲ | -41.519 | -25.895 | -19.206▲ | -66.240 |
| CCI | 57.102 | -28.152 | 54.125 | 233.540▲ | -2.125 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 168.80 | 174.20 | 168.80 | 171.54 | 404,046 |
| 22/04/24 | 164.91 | 169.48 | 164.28 | 168.44 | 431,715 |
| 19/04/24 | 162.68 | 164.805 | 161.44 | 163.55 | 637,760 |
| 18/04/24 | 163.48 | 165.005 | 160.73 | 162.84 | 377,080 |
| 17/04/24 | 165.89 | 166.43 | 162.27 | 162.75 | 629,617 |
| 16/04/24 | 161.16 | 165.76 | 160.35 | 164.46 | 405,015 |
| 15/04/24 | 166.25 | 166.74 | 161.92 | 162.05 | 478,705 |
| 12/04/24 | 165.97 | 166.91 | 165.00 | 166.15 | 302,775 |
| 11/04/24 | 166.36 | 167.395 | 164.70 | 166.78 | 209,445 |
| 10/04/24 | 163.86 | 166.19 | 162.43 | 165.395 | 332,886 |
|
|
||||
|
|
||||
|
|