| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.55▲ | 86.34▲ | 86.74▼ | 89.83▼ | 87.41▼ |
| MA10 | 86.46▲ | 86.83▼ | 86.78▼ | 90.81▼ | 88.34▼ |
| MA20 | 86.32▲ | 86.57▲ | 87.72▼ | 88.20▼ | 102.12▼ |
| MA50 | 86.74▼ | 88.28▼ | 90.35▼ | 89.73▼ | 123.11▼ |
| MA100 | 86.67▲ | 90.27▼ | 89.26▼ | 105.57▼ | 128.73▼ |
| MA200 | 87.48▼ | 88.75▼ | 86.58▲ | 120.56▼ | 136.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.099▲ | 0.052▲ | 0.096▲ | -0.201▼ |
| RSI | 58.965▲ | 45.499▼ | 39.190▼ | 45.688▼ | 37.582▼ |
| STOCH | 80.848▲ | 33.919 | 60.782 | 56.350 | 38.820 |
| WILL %R | -2.793▲ | -41.018 | -54.503 | -76.025▼ | -69.320 |
| CCI | 143.803▲ | -29.845 | -21.966 | -79.872 | -36.252 |
|
Wednesday, May 13, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%. This 'sticky and accelerating' ...
|
|
Wednesday, May 13, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%. This 'sticky and accelerating' ...
|
|
Thursday, May 07, 2026 03:00 PM
In a report released today, Junaid Siddiqui from Truist Financial reiterated a Hold rating on Qualys, with a price target of $85.00. Siddiqui covers the Technology sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 86.99 | 88.10 | 84.63 | 86.73 | 632,265 |
| 13/05/26 | 89.22 | 90.00 | 85.27 | 86.50 | 772,599 |
| 12/05/26 | 92.82 | 92.82 | 89.255 | 90.12 | 568,999 |
| 11/05/26 | 93.71 | 94.145 | 87.52 | 91.53 | 834,589 |
| 08/05/26 | 93.65 | 95.72 | 90.3292 | 94.28 | 1,026,216 |
| 07/05/26 | 93.00 | 95.61 | 92.10 | 94.97 | 1,310,079 |
| 06/05/26 | 90.20 | 91.105 | 84.305 | 90.84 | 1,171,694 |
| 05/05/26 | 92.96 | 92.96 | 89.56 | 92.14 | 812,643 |
| 04/05/26 | 88.34 | 92.82 | 87.56 | 92.49 | 952,899 |
| 01/05/26 | 88.58 | 89.94 | 85.87 | 88.53 | 708,100 |
|
|
||||
|
|
||||
|
|