Qualys Inc. (QLYS) Stock Price

77.46 ▼ -0.06 (-0.08%)
Open: 79.13 Vol: 367.16K Day's range: 77.35 - 79.72 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.74▼ 77.81▼ 78.17▼ 77.09▲ 75.81▲
MA10 77.82▼ 78.45▼ 78.19▼ 77.32▲ 75.03▲
MA20 78.24▼ 78.27▼ 77.28▲ 74.87▲ 81.67▼
MA50 78.39▼ 77.43▲ 78.06▼ 75.62▲ 78.95▼
MA100 77.47▲ 78.00▼ 75.84▲ 82.58▼ 62.02▲
MA200 77.63▼ 75.68▲ 74.92▲ 81.66▼ 48.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.155▼ 0.076▲ 0.472▲ -1.067▼
RSI 39.041▼ 46.462▼ 49.290▼ 52.974▲ 47.632▼
STOCH 33.356     24.217     52.971     55.474     40.337    
WILL %R -86.466▼ -87.967▼ -52.217     -31.809     -63.901    
CCI -119.310▼ -107.078▼ -25.257     68.759     -16.006    
Latest Filters Detected On QLYS
GAP $QLYS Open Gap Up %2 Set Alert
Qualys Inc. News
Saturday, December 01, 2018 05:48 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding Qualys Inc (NASDAQ:QLYS). Over the last twelve months Qualys has recorded a ROE of 12%. That means that for every $1 ...
Wednesday, November 28, 2018 01:18 PM
LAS VEGAS, Nov. 28, 2018 /PRNewswire/ -- AWS re:Invent, Booth #2529 – Qualys, Inc. (NASDAQ: QLYS), a leading provider of cloud-based security and compliance solutions, today announced an integration w...
QLYS historical stock data
date open high low close volume
11/12/18 79.13 79.72 77.35 77.46 367,163
10/12/18 75.36 78.33 75.29 77.52 228,692
07/12/18 78.02 78.25 74.60 75.65 247,742
06/12/18 74.35 78.40 73.50 78.29 420,038
04/12/18 80.97 81.31 75.64 76.53 678,520
03/12/18 80.68 82.53 79.72 81.39 588,428
30/11/18 76.97 79.525 76.45 78.76 382,295
29/11/18 76.87 77.98 75.61 77.17 348,041
28/11/18 73.71 77.22 73.71 76.90 341,590
27/11/18 73.46 75.12 73.11 73.49 212,608
Quote Details
Bid:77.47
Ask:77.55
52wk Low:57.20
52wk High:98.298
Vol:367.16K
Avg Vol(3m):6.3M
1Y Chng:+29.10%
1M Chng:+5.95%
Add to Watch List