Qualys, Inc. (QLYS) Stock Price

97.25 ▲ +1.85 (+1.94%)
Open: 95.225 Vol: 259.41K Day's range: 94.90 - 97.25 Jun 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.17▲ 96.99▲ 96.85▲ 92.99▲ 85.41▲
MA10 97.05▲ 96.76▲ 96.12▲ 87.29▲ 81.55▲
MA20 96.80▲ 95.86▲ 95.49▲ 81.75▲ 77.52▲
MA50 96.37▲ 93.85▲ 89.57▲ 79.37▲ 63.35▲
MA100 95.32▲ 88.46▲ 84.02▲ 75.32▲ 49.89▲
MA200 93.32▲ 83.00▲ 80.13▲ 65.79▲ 42.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.033▼ -0.124▼ 1.968▲ 1.257▲
RSI 66.615▲ 71.036▲ 76.616▲ 82.522▲ 77.532▲
STOCH 87.795▲ 87.383▲ 93.808▲ 93.448▲ 68.879    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.896▲ -1.401▲
CCI 117.179▲ 123.631▲ 96.219     139.394▲ 237.514▲
Latest Filters Detected On QLYS
RSI&STOCH $QLYS Overbought RSI + Stochastic Set Alert
BREAK $QLYS Price Breaks 60 Days High Set Alert
BREAK $QLYS Price Breaks 30 Days High Set Alert
BREAK $QLYS Price Breaks 20 Days High Set Alert
BREAK $QLYS Price Breaks 10 Days High Set Alert
CDL $QLYS Doji Candlestick Pattern Detected Set Alert
Qualys, Inc. News
Friday, June 15, 2018 02:56 AM
Tetraphase Pharmaceuticals, Inc. (NASDAQ: TTPH) gained 6.78 percent to close at $4.25. Qualys, Inc. (NASDAQ: QLYS) rose 6.4 percent to close at $94.80. First Analysis upgraded Qualys from Equal-Weight to Overweight. Achieve Life Sciences, Inc. (NASDAQ ...
Thursday, June 14, 2018 01:19 PM
In the security software group, Qualys (QLYS) soared again after a breakout from a base earlier in the week. Shares jumped 6% to 94.66. It's well-extended now from the 85.10 buy point. Group peers Zscaler (ZS) and Palo Alto Networks (PANW) also ...
Thursday, June 14, 2018 07:26 AM
Needham raises its Qualys (NASDAQ:QLYS) price target from $95 to $105, an 18% upside to yesterday’s close. The firm says Qualys is broadening its VM security platform depth through product expansions into adjacencies. Needham: “Qualys clearly ...
QLYS historical stock data
date open high low close volume
18/06/18 95.225 97.25 94.90 97.25 259,411
15/06/18 95.00 95.60 92.35 95.40 584,695
14/06/18 88.75 97.65 88.75 94.80 1,206,986
13/06/18 89.05 89.85 88.50 89.025 463,648
12/06/18 87.60 88.475 86.70 88.475 559,225
11/06/18 83.625 86.00 83.625 85.45 527,847
08/06/18 79.875 81.80 79.80 81.775 218,200
07/06/18 80.075 81.10 77.85 79.375 298,775
06/06/18 80.575 80.95 79.75 80.50 314,577
05/06/18 80.60 81.45 80.40 80.85 158,875
Quote Details
Bid:97.20
Ask:99.30
52wk Low:39.45
52wk High:97.65
Vol:259.41K
Avg Vol(3m):5.1M
1Y Chng:+141.61%
1M Chng:+27.88%
Add to Watch List