Daktronics, Inc (DAKT) Stock Price

4.28 ▼ -0.015 (-0.35%)
Open: 4.32 Vol: 142K Day's range: 4.11 - 4.32 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.21▲ 4.21▲ 4.24▲ 4.24▲
MA10 4.23▲ 4.22▲ 4.24▲ 4.10▲ 4.37▼
MA20 4.20▲ 4.23▲ 4.30▼ 4.26▲ 5.03▼
MA50 4.23▲ 4.26▲ 4.09▲ 4.45▼ 5.97▼
MA100 4.33▼ 4.09▲ 4.17▲ 5.12▼ 6.87▼
MA200 4.16▲ 4.24▲ 4.38▼ 5.95▼ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ -0.020▼ 0.036▲ -0.036▼
RSI 57.794▲ 52.101▲ 52.731▲ 49.169▼ 37.971▼
STOCH 96.111▲ 43.091     41.297     58.939     22.048    
WILL %R -3.333▲ -30.435     -43.860     -33.708     -77.395▼
CCI 97.902     58.004     17.868     37.058     -85.225    
Latest Filters Detected On DAKT
BREAK $DAKT Price Breaks 60 Days Low Set Alert
MA $DAKT Price Crossed Below MA(50) Set Alert
Daktronics, Inc News
Thursday, May 07, 2020 05:00 PM
GLENDALE, Calif. – May 8, 2008 —With its on-going dedication to product research and development, Daktronics Inc. (NASDAQ-DAKT) of Brookings, S.D., proudly announced the first ProPixel® video stick ...
Monday, May 04, 2020 09:05 AM
King Outdoor, a family-owned business in Scranton, Pennsylvania, recently partnered with Daktronics (NASDAQ-DAKT) of Brookings, South Dakota, to install a 10-millimeter line spacing digital billboard, ...
Sunday, May 03, 2020 05:00 PM
BROOKINGS, S.D., May 04, 2020 (GLOBE NEWSWIRE) -- King Outdoor, a family-owned business in Scranton, Pennsylvania, recently partnered with Daktronics (NASDAQ-DAKT) of Brookings, South Dakota, to ...
DAKT historical stock data
date open high low close volume
22/05/20 4.32 4.32 4.11 4.28 142,000
21/05/20 4.37 4.39 4.15 4.295 189,404
20/05/20 4.28 4.58 4.25 4.38 253,146
19/05/20 4.06 4.3296 3.99 4.21 167,248
18/05/20 3.94 4.08 3.82 4.045 364,461
15/05/20 3.80 3.85 3.72 3.79 115,537
14/05/20 3.86 3.86 3.69 3.79 172,742
13/05/20 4.07 4.1179 3.79 3.94 253,622
12/05/20 4.16 4.18 4.015 4.09 225,741
11/05/20 4.30 4.34 4.15 4.15 245,224
Quote Details
52wk Low:3.69
52wk High:7.95
Vol:142K
Avg Vol(3m):4.7M
1Y Chng:-29.84%
1M Chng:-12.65%
Add to Watch List