| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.27▲ | 9.30▼ | 9.28▲ | 9.63▼ |
| MA10 | 9.28▲ | 9.32▼ | 9.37▼ | 9.20▲ | 9.26▲ |
| MA20 | 9.27▲ | 9.38▼ | 9.34▼ | 9.59▼ | 8.64▲ |
| MA50 | 9.35▼ | 9.25▲ | 9.20▲ | 9.11▲ | 8.39▲ |
| MA100 | 9.35▼ | 9.18▲ | 9.42▼ | 8.65▲ | 6.05▲ |
| MA200 | 9.24▲ | 9.49▼ | 9.55▼ | 8.76▲ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.020▼ | -0.062▼ | 0.054▲ |
| RSI | 47.811▼ | 46.584▼ | 49.263▼ | 48.584▼ | 54.585▲ |
| STOCH | 47.060 | 17.061▼ | 28.757 | 45.742 | 79.634 |
| WILL %R | -28.571 | -78.689▼ | -78.689▼ | -68.212 | -33.861 |
| CCI | 69.652 | -66.300 | -80.769 | -16.744 | 43.932 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.41 | 9.4963 | 9.215 | 9.29 | 269,544 |
| 24/04/24 | 9.33 | 9.55 | 9.25 | 9.55 | 269,295 |
| 23/04/24 | 9.16 | 9.30 | 9.10 | 9.29 | 151,958 |
| 22/04/24 | 9.19 | 9.20 | 8.93 | 9.11 | 277,731 |
| 19/04/24 | 9.17 | 9.36 | 9.015 | 9.14 | 334,962 |
| 18/04/24 | 8.99 | 9.31 | 8.96 | 9.22 | 495,585 |
| 17/04/24 | 9.11 | 9.21 | 8.885 | 8.96 | 376,081 |
| 16/04/24 | 8.85 | 9.115 | 8.81 | 9.06 | 374,554 |
| 15/04/24 | 9.49 | 9.57 | 8.90 | 8.91 | 360,115 |
| 12/04/24 | 9.67 | 9.67 | 9.23 | 9.48 | 438,172 |
|
|
||||
|
|
||||
|
|