Daktronics Inc. (DAKT) Stock Price

6.155 ▼ -0.125 (-1.99%)
Open: 6.28 Vol: 100.49K Day's range: 6.14 - 6.31 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▲ 6.24▼ 6.24▼ 6.17▼ 6.37▼
MA10 6.21▼ 6.26▼ 6.27▼ 6.13▲ 6.91▼
MA20 6.24▼ 6.27▼ 6.24▼ 6.54▼ 7.35▼
MA50 6.27▼ 6.20▼ 6.16▼ 7.08▼ 7.69▼
MA100 6.23▼ 6.14▲ 6.32▼ 7.44▼ 8.46▼
MA200 6.19▼ 6.40▼ 6.82▼ 7.60▼ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.011▼ 0.004▲ -0.144▼
RSI 25.988▼ 34.281▼ 41.533▼ 36.632▼ 31.653▼
STOCH 3.571▼ 26.471     34.141     39.174     15.057▼
WILL %R -89.286▼ -91.176▼ -92.857▼ -79.928▼ -85.455▼
CCI -88.550     -345.333▼ -188.715▼ -26.410     -127.835▼
Latest Filters Detected On DAKT
MA $DAKT Price Crossed Below MA(7) Set Alert
MA $DAKT Price Crossed Below MA(13) Set Alert
MACD $DAKT MACD(12,26,9) Crossed Above Signal Line Set Alert
Daktronics Inc. News
Wednesday, May 29, 2019 02:47 PM
Daktronics, Inc. (NASDAQ:DAKT) Q4 2019 Results Earnings Conference Call May 29, 2019 11:00 AM ET Company Participants Sheila Anderson - Chief Financial Officer Reece Kurtenbach - Chairman ...
Wednesday, May 08, 2019 11:24 AM
Point Roberts, WA and Delta, BC - May 8, 2019 (Investorideas.com Newswire) Investorideas.com, a leader in investor news and research issues today's edition of Play by Play covering what's new in ...
Tuesday, February 19, 2019 04:00 PM
February 20, 2019 07:30 ET | Source: Daktronics, Inc. BROOKINGS, S.D., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Daktronics, Inc. (NASDAQ - DAKT) today reported fiscal 2019 third quarter net sales of $115.1 ...
DAKT historical stock data
date open high low close volume
17/06/19 6.28 6.31 6.14 6.155 100,486
14/06/19 6.20 6.35 6.20 6.28 146,082
13/06/19 6.21 6.24 6.165 6.20 690,362
12/06/19 6.035 6.15 6.00 6.10 176,094
11/06/19 6.28 6.295 6.10 6.12 195,903
10/06/19 6.205 6.25 6.15 6.215 270,521
07/06/19 5.90 6.06 5.875 6.03 438,924
06/06/19 6.16 6.16 5.915 5.92 212,159
05/06/19 6.16 6.16 5.895 6.05 357,265
04/06/19 6.55 6.55 6.11 6.195 235,992
Quote Details
52wk Low:5.875
52wk High:9.14
Vol:100.49K
Avg Vol(3m):2.6M
1Y Chng:-28.01%
1M Chng:-18.69%
Add to Watch List