Daktronics Inc. (DAKT) Stock Price

8.425 ▲ +0.075 (+0.90%)
Open: 8.38 Vol: 82.78K Day's range: 8.38 - 8.48 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▼ 8.42▲ 8.42▲ 8.45▼ 8.55▼
MA10 8.42▲ 8.43▼ 8.41▲ 8.53▼ 8.69▼
MA20 8.42▲ 8.43▼ 8.45▼ 8.55▼ 8.84▼
MA50 8.42▲ 8.47▼ 8.51▼ 8.78▼ 9.20▼
MA100 8.45▼ 8.56▼ 8.56▼ 8.87▼ 9.22▼
MA200 8.54▼ 8.56▼ 8.44▼ 9.18▼ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.006▼ -0.037▼
RSI 51.535▲ 46.544▼ 44.941▼ 44.109▼ 43.161▼
STOCH 84.444▲ 50.370     55.952     19.637▼ 34.658    
WILL %R -33.333     -36.667     -54.762     -79.787▼ -71.320    
CCI 66.667     42.251     1.265     -118.838▼ -63.090    
Latest Filters Detected On DAKT
CDL $DAKT Harami Candlestick Pattern Detected Set Alert
Daktronics Inc. News
Monday, June 25, 2018 07:15 PM
Daktronics (DAKT-1.6%) acquires AJT Systems. Terms weren’t disclosed. Technology from AJT Systems is involved in more than 6,000 events every year from professional sports to high school sports and ev...
Monday, June 25, 2018 07:10 AM
June 25, 2018 10:00 ET | Source: Daktronics, Inc. BROOKINGS, S.D., June 25, 2018 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ:DAKT) of Brookings, South Dakota, announces today the acquisition of AJT Systems ...
Monday, June 25, 2018 07:04 AM
BROOKINGS, S.D., June 25, 2018 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ:DAKT) of Brookings, South Dakota, announces today the acquisition of AJT Systems, Inc.’s services and technology to expand the com...
DAKT historical stock data
date open high low close volume
17/07/18 8.38 8.48 8.38 8.425 82,783
16/07/18 8.50 8.58 8.33 8.35 133,087
13/07/18 8.51 8.57 8.48 8.51 192,923
12/07/18 8.47 8.51 8.39 8.51 77,313
11/07/18 8.50 8.57 8.43 8.45 100,089
10/07/18 8.60 8.63 8.48 8.56 184,604
09/07/18 8.67 8.73 8.55 8.59 129,823
06/07/18 8.73 8.80 8.63 8.64 189,067
05/07/18 8.57 8.76 8.57 8.71 264,569
03/07/18 8.70 8.77 8.53 8.55 180,878
Quote Details
Bid:8.41
Ask:8.44
52wk Low:7.782
52wk High:10.603
Vol:82.78K
Avg Vol(3m):4M
1Y Chng:-9.45%
1M Chng:+2.14%
Add to Watch List