| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.55▲ | 7.55▲ | 7.60▼ | 7.88▼ |
| MA10 | 7.56▲ | 7.55▲ | 7.55▲ | 7.72▼ | 7.84▼ |
| MA20 | 7.56▲ | 7.55▲ | 7.59▼ | 7.96▼ | 7.90▼ |
| MA50 | 7.55▲ | 7.63▼ | 7.69▼ | 7.81▼ | 8.16▼ |
| MA100 | 7.61▼ | 7.73▼ | 7.89▼ | 7.84▼ | 8.75▼ |
| MA200 | 7.70▼ | 7.99▼ | 7.97▼ | 7.98▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.005▲ | -0.071▼ | 0.007▲ |
| RSI | 49.834▼ | 47.213▼ | 42.302▼ | 34.833▼ | 44.120▼ |
| STOCH | 59.019 | 36.634 | 40.979 | 15.771▼ | 53.088 |
| WILL %R | -66.667 | -63.636 | -55.556 | -82.022▼ | -75.524▼ |
| CCI | 7.368 | 93.512 | 92.929 | -99.298 | -48.208 |
|
Monday, March 18, 2019 05:35 PM
Daktronics, Inc. supplies electronic scoreboards, computer programmable display systems, and large video displays for sport, business, and government applications. The Company designs, manufactures, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 7.56 | 7.63 | 7.52 | 7.56 | 110,844 |
| 18/03/19 | 7.55 | 7.63 | 7.48 | 7.52 | 255,227 |
| 15/03/19 | 7.71 | 7.75 | 7.40 | 7.53 | 481,190 |
| 14/03/19 | 7.72 | 7.73 | 7.61 | 7.70 | 58,658 |
| 13/03/19 | 7.77 | 7.82 | 7.66 | 7.71 | 82,811 |
| 12/03/19 | 7.83 | 7.83 | 7.71 | 7.74 | 90,053 |
| 11/03/19 | 7.80 | 7.87 | 7.77 | 7.84 | 92,568 |
| 08/03/19 | 7.77 | 7.88 | 7.76 | 7.80 | 75,959 |
| 07/03/19 | 7.87 | 7.87 | 7.82 | 7.85 | 76,053 |
| 06/03/19 | 7.99 | 7.99 | 7.83 | 7.935 | 97,716 |
|
|
||||
|
|
||||
|
|
||||
|
|