Daktronics Inc. (DAKT) Stock Price

7.56 ▲ +0.04 (+0.53%)
Open: 7.56 Vol: 110.84K Day's range: 7.52 - 7.63 Mar 19, 15:21 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.55▲ 7.55▲ 7.60▼ 7.88▼
MA10 7.56▲ 7.55▲ 7.55▲ 7.72▼ 7.84▼
MA20 7.56▲ 7.55▲ 7.59▼ 7.96▼ 7.90▼
MA50 7.55▲ 7.63▼ 7.69▼ 7.81▼ 8.16▼
MA100 7.61▼ 7.73▼ 7.89▼ 7.84▼ 8.75▼
MA200 7.70▼ 7.99▼ 7.97▼ 7.98▼ 8.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.005▲ -0.071▼ 0.007▲
RSI 49.834▼ 47.213▼ 42.302▼ 34.833▼ 44.120▼
STOCH 59.019     36.634     40.979     15.771▼ 53.088    
WILL %R -66.667     -63.636     -55.556     -82.022▼ -75.524▼
CCI 7.368     93.512     92.929     -99.298     -48.208    
Latest Filters Detected On DAKT
CDL $DAKT Doji Candlestick Pattern Detected Set Alert
MA $DAKT MA(20) Crossed Below MA(200) Set Alert
Daktronics Inc. News
Monday, March 18, 2019 05:35 PM
Daktronics, Inc. supplies electronic scoreboards, computer programmable display systems, and large video displays for sport, business, and government applications. The Company designs, manufactures, ...
DAKT historical stock data
date open high low close volume
19/03/19 7.56 7.63 7.52 7.56 110,844
18/03/19 7.55 7.63 7.48 7.52 255,227
15/03/19 7.71 7.75 7.40 7.53 481,190
14/03/19 7.72 7.73 7.61 7.70 58,658
13/03/19 7.77 7.82 7.66 7.71 82,811
12/03/19 7.83 7.83 7.71 7.74 90,053
11/03/19 7.80 7.87 7.77 7.84 92,568
08/03/19 7.77 7.88 7.76 7.80 75,959
07/03/19 7.87 7.87 7.82 7.85 76,053
06/03/19 7.99 7.99 7.83 7.935 97,716
Quote Details
Bid:7.55
Ask:7.57
52wk Low:7.14
52wk High:10.023
Vol:110.84K
Avg Vol(3m):2.6M
1Y Chng:-16.11%
1M Chng:-4.30%
Add to Watch List