Daktronics Inc. (DAKT) Stock Price

6.215 ▲ +0.115 (+1.89%)
Open: 6.105 Vol: 83.57K Day's range: 6.105 - 6.215 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.21▲ 6.20▲ 6.11▲ 6.15▲
MA10 6.20▲ 6.19▲ 6.16▲ 6.01▲ 6.22▼
MA20 6.20▲ 6.15▲ 6.12▲ 6.10▲ 6.63▼
MA50 6.17▲ 6.12▲ 6.03▲ 6.20▲ 7.32▼
MA100 6.14▲ 6.02▲ 6.04▲ 6.67▼ 8.18▼
MA200 6.11▲ 6.08▲ 6.18▲ 7.26▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.007▲ 0.025▲ -0.004▼
RSI 63.069▲ 70.918▲ 70.686▲ 54.019▲ 39.716▼
STOCH 90.278▲ 97.242▲ 96.602▲ 63.692     32.271    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.224▲ -73.795    
CCI 127.273▲ 80.694     113.479▲ 117.826▲ -46.324    
Latest Filters Detected On DAKT
CDL $DAKT Marubozu Candlestick Pattern Detected Set Alert
MA $DAKT Price Crossed Above MA(26) Set Alert
MA $DAKT Price Crossed Above MA(50) Set Alert
RSI $DAKT RSI(14) Crossed Above 50 Set Alert
Daktronics Inc. News
Thursday, August 22, 2019 07:06 AM
Hard Rock Stadium set to host professional football's championship for 2019 season with 33,700 square feet of Daktronics LED displays BROOKINGS, S.D., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Daktronics ...
Tuesday, August 13, 2019 08:54 AM
BROOKINGS, S.D., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Daktronics, Inc. (NASDAQ-DAKT), announced today it will release its first quarter fiscal 2020 financial results on Wednesday, August 28, 2019 before ...
Tuesday, August 13, 2019 06:21 AM
August 13, 2019 09:00 ET | Source: Daktronics, Inc. BROOKINGS, S.D., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Daktronics, Inc. (NASDAQ-DAKT), announced today it will release its first quarter fiscal 2020 ...
DAKT historical stock data
date open high low close volume
22/08/19 6.105 6.215 6.105 6.215 83,565
21/08/19 6.12 6.14 6.06 6.10 135,700
20/08/19 6.10 6.11 6.03 6.07 78,017
19/08/19 6.14 6.27 6.08 6.10 84,800
16/08/19 5.92 6.07 5.92 6.06 84,200
15/08/19 5.86 5.91 5.78 5.90 128,300
14/08/19 5.93 5.93 5.83 5.86 83,921
13/08/19 5.90 6.06 5.85 5.99 59,894
12/08/19 5.91 6.01 5.88 5.91 84,500
09/08/19 6.04 6.07 5.92 5.92 108,600
Quote Details
52wk Low:5.78
52wk High:9.14
Vol:83.57K
Avg Vol(3m):3.4M
1Y Chng:-20.63%
1M Chng:-2.89%
Add to Watch List