Daktronics Inc. (DAKT) Stock Price

7.37 ▼ -0.04 (-0.54%)
Open: 7.49 Vol: 210.26K Day's range: 7.35 - 7.49 Jan 18, 15:47 EST
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.39▼ 7.40▼ 7.42▼ 7.48▼
MA10 7.38▼ 7.41▼ 7.40▼ 7.51▼ 7.93▼
MA20 7.39▼ 7.41▼ 7.41▼ 7.49▼ 7.76▼
MA50 7.41▼ 7.43▼ 7.51▼ 7.89▼ 8.36▼
MA100 7.42▼ 7.49▼ 7.48▼ 7.76▼ 8.84▼
MA200 7.48▼ 7.62▼ 7.90▼ 8.24▼ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.001▲ -0.022▼
RSI 38.418▼ 39.679▼ 40.680▼ 40.353▼ 41.806▼
STOCH 15.278▼ 22.492     35.073     29.434     19.551▼
WILL %R -60.000     -85.714▼ -85.714▼ -72.650     -88.500▼
CCI -69.868     -137.879▼ -166.793▼ -60.417     -62.197    
Latest Filters Detected On DAKT
CDL $DAKT Marubozu Candlestick Pattern Detected Set Alert
Daktronics Inc. News
DAKT historical stock data
date open high low close volume
18/01/19 7.49 7.49 7.35 7.37 210,263
17/01/19 7.35 7.52 7.35 7.41 139,006
16/01/19 7.48 7.5478 7.33 7.39 152,483
15/01/19 7.45 7.52 7.3788 7.48 76,110
14/01/19 7.41 7.53 7.37 7.46 96,775
11/01/19 7.42 7.50 7.34 7.43 101,670
10/01/19 7.73 7.73 7.4321 7.48 141,168
09/01/19 7.74 7.795 7.6901 7.77 97,991
08/01/19 7.63 7.78 7.55 7.75 81,325
07/01/19 7.62 7.67 7.51 7.61 273,528
Quote Details
Bid:7.37
Ask:7.38
52wk Low:7.14
52wk High:10.023
Vol:210.26K
Avg Vol(3m):3.3M
1Y Chng:-18.04%
1M Chng:-11.84%
Add to Watch List