Daktronics, Inc. (DAKT) Stock Price

9.17 ▼ -0.12 (-1.29%)
Open: 9.24 Vol: 66.78K Day's range: 9.17 - 9.29 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DAKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.23▼ 9.24▼ 9.20▼ 8.95▲
MA10 9.24▼ 9.25▼ 9.27▼ 9.11▲ 9.08▲
MA20 9.26▼ 9.28▼ 9.28▼ 8.99▲ 9.21▼
MA50 9.28▼ 9.22▼ 9.17▼ 9.09▲ 9.55▼
MA100 9.22▼ 9.12▲ 9.02▲ 9.21▼ 9.21▼
MA200 9.12▲ 9.01▲ 9.07▲ 9.56▼ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.020▼ 0.041▲ -0.007▼
RSI 34.261▼ 36.344▼ 41.052▼ 53.589▲ 47.091▼
STOCH 12.121▼ 15.000▼ 12.348▼ 84.794▲ 42.482    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.078▲ -46.018    
CCI -233.512▼ -195.641▼ -222.275▼ 86.633     23.409    
Latest Filters Detected On DAKT
MACD $DAKT MACD(12,26,9) Crossed Above Zero Set Alert
MA $DAKT Price Crossed Above MA(50) Set Alert
BREAK $DAKT Price Breaks 10 Days High Set Alert
Daktronics, Inc. News
Thursday, April 05, 2018 05:27 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
Wednesday, March 28, 2018 10:45 AM
BROOKINGS, S.D., March 28, 2018 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ:DAKT) of Brookings, South Dakota, leading provider of Variable Message Signs in the United States since 1988, enters the global market with a next-generation product that is EN-12966 ...
Wednesday, March 28, 2018 09:00 AM
(GlobeNewswire) - Daktronics (NASDAQ:DAKT) of Brookings, South Dakota, is making their latest software solutionVenus Control Suiteavailable to all Daktronics digital billboard operators. Venus Control Suite offers a secure, web-based experience that allows ...
DAKT historical stock data
date open high low close volume
19/04/18 9.24 9.29 9.17 9.17 66,778
18/04/18 9.28 9.34 9.26 9.29 75,097
17/04/18 9.24 9.32 9.24 9.29 104,622
16/04/18 9.11 9.24 9.11 9.22 68,875
13/04/18 9.05 9.09 9.01 9.05 42,737
12/04/18 9.15 9.17 9.06 9.07 111,188
11/04/18 9.04 9.13 8.99 9.09 94,591
10/04/18 8.97 9.09 8.97 9.08 118,519
09/04/18 8.89 8.95 8.80 8.81 95,980
06/04/18 9.14 9.15 8.91 9.00 87,391
Quote Details
Bid:6.62
Ask:9.41
52wk Low:8.56
52wk High:10.86
Vol:66.78K
Avg Vol(3m):2.8M
1Y Chng:-5.07%
1M Chng:-0.86%
Add to Watch List