| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.13▼ | 15.15▼ | 14.94▲ | 13.98▲ |
| MA10 | 15.08▲ | 15.15▼ | 15.16▼ | 14.49▲ | 14.88▲ |
| MA20 | 15.10▼ | 15.14▼ | 15.04▲ | 14.21▲ | 15.07▲ |
| MA50 | 15.16▼ | 14.94▲ | 14.58▲ | 15.09▲ | 15.52▼ |
| MA100 | 15.18▼ | 14.53▲ | 14.27▲ | 15.21▼ | 13.34▲ |
| MA200 | 15.05▲ | 14.24▲ | 14.12▲ | 15.91▼ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.028▼ | 0.203▲ | -0.181▼ |
| RSI | 46.326▼ | 51.300▲ | 56.592▲ | 56.914▲ | 49.679▼ |
| STOCH | 52.262 | 42.115 | 29.523 | 74.794 | 16.831▼ |
| WILL %R | -45.000 | -76.374▼ | -69.500 | -29.461 | -60.707 |
| CCI | 104.679▲ | -68.807 | -15.185 | 149.555▲ | -19.961 |
| CDL | $STNE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 02:50 PM
In the latest close session, StoneCo Ltd. (STNE) was down 1.15% at $14.61. The stock trailed the S&P 500, which registered a daily gain of 1.18%. At the same time, the Dow added 0.66%, and the ...
|
|
Tuesday, April 14, 2026 10:22 AM
Detailed price information for Stoneco Ltd Cl A (STNE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 09:42 PM
Why StoneCo (NasdaqGS:STNE) is on investors’ radar StoneCo (NasdaqGS:STNE) has drawn attention after recent share price moves, with the stock around $14.06 and mixed returns over the past year, month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.50 | 15.81 | 14.87 | 15.10 | 6,429,069 |
| 16/04/26 | 14.91 | 15.375 | 14.7831 | 15.29 | 5,405,848 |
| 15/04/26 | 15.27 | 15.37 | 14.67 | 14.92 | 10,358,123 |
| 14/04/26 | 14.86 | 15.05 | 14.385 | 14.61 | 3,577,067 |
| 13/04/26 | 13.85 | 14.875 | 13.78 | 14.78 | 5,744,586 |
| 10/04/26 | 14.05 | 14.30 | 13.76 | 14.06 | 4,030,071 |
| 09/04/26 | 14.10 | 14.25 | 13.63 | 14.04 | 3,875,023 |
| 08/04/26 | 14.79 | 14.85 | 13.88 | 14.06 | 3,376,087 |
| 07/04/26 | 14.15 | 14.255 | 13.54 | 13.82 | 3,251,639 |
| 06/04/26 | 13.89 | 14.315 | 13.89 | 14.27 | 2,584,762 |
|
|
||||
|
|
||||
|
|