| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.20▼ | 73.37▼ | 72.71▼ | 71.61▲ | 64.45▲ |
| MA10 | 73.51▼ | 72.72▼ | 71.82▲ | 69.16▲ | 60.36▲ |
| MA20 | 73.60▼ | 71.93▲ | 72.04▲ | 64.34▲ | 54.27▲ |
| MA50 | 72.98▼ | 71.94▲ | 70.25▲ | 59.11▲ | 42.28▲ |
| MA100 | 71.96▲ | 69.98▲ | 66.99▲ | 53.39▲ | N/A |
| MA200 | 72.06▲ | 66.55▲ | 61.92▲ | 42.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.160▲ | 0.027▲ | 0.691▲ | N/A |
| RSI | 24.881▼ | 50.376▲ | 54.792▲ | 75.004▲ | N/A |
| STOCH | 12.908▼ | 86.529▲ | 65.297 | 87.437▲ | 86.115▲ |
| WILL %R | -100.000▼ | -43.932 | -43.932 | -5.085▲ | -2.628▲ |
| CCI | -346.153▼ | 4.894 | 74.305 | 115.536▲ | 193.474▲ |
|
Thursday, November 26, 2020 02:24 AM
M&T Bank Corp acquired a new position in shares of StoneCo Ltd. (NASDAQ:STNE) in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 5,049 ...
|
|
Wednesday, November 25, 2020 02:17 AM
StoneCo Ltd. (NASDAQ:STNE) hit a new 52-week high during trading on Monday . The stock traded as high as $71.46 and last traded at $71.46, with a volume of 22 shares trading hands. The stock had ...
|
|
Wednesday, November 25, 2020 01:33 AM
Raymond James Financial Services Advisors Inc. increased its position in shares of StoneCo Ltd. (NASDAQ:STNE) by 23.9% during the 3rd quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 71.52 | 74.00 | 71.29 | 73.28 | 1,464,969 |
| 25/11/20 | 71.57 | 72.29 | 69.85 | 70.51 | 2,680,400 |
| 24/11/20 | 73.63 | 74.00 | 71.01 | 71.84 | 2,884,397 |
| 23/11/20 | 70.96 | 73.23 | 69.89 | 72.67 | 2,904,300 |
| 20/11/20 | 68.93 | 70.17 | 68.08 | 69.75 | 3,264,900 |
| 19/11/20 | 67.87 | 69.23 | 67.62 | 68.82 | 2,121,930 |
| 18/11/20 | 67.6638 | 69.03 | 66.86 | 67.93 | 2,802,291 |
| 17/11/20 | 65.58 | 67.75 | 64.62 | 66.80 | 1,700,674 |
| 16/11/20 | 64.52 | 66.28 | 64.35 | 65.52 | 2,604,400 |
| 13/11/20 | 65.19 | 65.59 | 63.58 | 64.44 | 1,542,400 |
|
|
||||
|
|
||||
|
|