StoneCo Ltd (STNE) Stock Price

16.72 ▲ +0.08 (+0.48%)
Open: 16.73 Vol: 4.91M Day's range: 16.3104 - 16.8125 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▲ 16.65▲ 16.63▲ 16.45▲ 16.82▼
MA10 16.71▲ 16.58▲ 16.61▲ 16.74▼ 17.19▼
MA20 16.68▲ 16.65▲ 16.50▲ 16.77▼ 16.84▼
MA50 16.59▲ 16.49▲ 16.57▲ 17.16▼ 13.98▲
MA100 16.60▲ 16.64▲ 16.83▼ 16.27▲ 11.85▲
MA200 16.56▲ 16.81▼ 16.81▼ 14.09▲ 29.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.025▲ -0.033▼ -0.236▼
RSI 61.893▲ 55.265▲ 54.497▲ 48.741▼ 56.277▲
STOCH 75.789     77.500     40.824     54.093     29.547    
WILL %R -13.043▲ -9.091▲ -56.989     -37.525     -63.279    
CCI 68.964     119.780▲ -1.201     -32.571     -87.496    
Latest Filters Detected On STNE
CDL $STNE Doji Star Candlestick Pattern Detected Set Alert
CDL $STNE Doji Candlestick Pattern Detected Set Alert
StoneCo Ltd News
Wednesday, March 27, 2024 02:45 PM
The most recent trading session ended with StoneCo Ltd. (STNE) standing at $16.72, reflecting a +0.48% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Tuesday, March 26, 2024 05:38 PM
Secrets and strategies for the post-work life you want. Find a Broker Find the right brokerage account for you. Listen to our Podcasts Hear our experts take on stocks, the market, and how to ...
STNE historical stock data
date open high low close volume
27/03/24 16.73 16.8125 16.3104 16.72 4,912,613
26/03/24 16.22 17.27 16.20 16.64 8,179,790
25/03/24 16.16 16.4699 15.81 15.83 3,966,563
22/03/24 16.67 16.67 16.28 16.30 4,631,711
21/03/24 16.92 16.95 16.465 16.77 7,099,043
20/03/24 16.29 17.00 15.82 16.78 6,880,332
19/03/24 15.39 16.73 15.13 16.27 20,237,798
18/03/24 17.58 17.675 17.22 17.47 8,880,816
15/03/24 17.20 17.43 17.0801 17.30 5,191,061
14/03/24 17.25 17.365 16.86 17.35 3,005,495
Quote Details
52wk Low:8.73
52wk High:19.46
Vol:4.91M
Avg Vol(3m):105.3M
1Y Chng:+41.22%
1M Chng:-4.57%
Add to Watch List