| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.26▼ | 36.10▲ | 35.20▲ | 32.74▲ |
| MA10 | 36.19▲ | 36.03▲ | 35.60▲ | 34.17▲ | 29.91▲ |
| MA20 | 36.25▼ | 35.62▲ | 35.45▲ | 31.49▲ | 31.01▲ |
| MA50 | 36.07▲ | 35.57▲ | 34.88▲ | 28.94▲ | N/A |
| MA100 | 35.63▲ | 34.73▲ | 32.29▲ | 31.18▲ | N/A |
| MA200 | 35.48▲ | 31.93▲ | 30.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.076▲ | 0.043▲ | N/A | N/A |
| RSI | 53.289▲ | 61.337▲ | 66.074▲ | N/A | N/A |
| STOCH | 40.340 | 87.348▲ | 81.741▲ | 86.694▲ | 86.912▲ |
| WILL %R | -61.905 | -14.857▲ | -14.857▲ | -3.209▲ | -2.032▲ |
| CCI | -23.732 | 65.741 | 103.757▲ | 88.060 | 185.789▲ |
| CDL | $STNE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2019 07:05 AM
StoneCo (NASDAQ:STNE) jumps 2.3% after Credit Suisse analyst Marcelo Telles raises his recommendation to neutral from underperform. Boosts price target to $36 from $20. Before this analyst ...
|
|
Thursday, July 11, 2019 10:04 AM
Meanwhile, top gainers in the sector included Inseego Corp. (NASDAQ: INSG), up 8%, and StoneCo Ltd. (NASDAQ: STNE), up 7%. In trading on Thursday, real estate shares fell 1.3%. Top Headline Delta Air ...
|
|
Sunday, June 23, 2019 06:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is StoneCo Ltd. (NASDAQ:STNE) from its intrinsic value? Using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 35.11 | 36.49 | 34.82 | 36.22 | 2,482,220 |
| 19/07/19 | 35.21 | 36.00 | 34.72 | 34.79 | 1,967,396 |
| 18/07/19 | 35.60 | 36.33 | 34.58 | 35.19 | 3,061,087 |
| 17/07/19 | 34.00 | 36.49 | 33.905 | 35.70 | 5,245,515 |
| 16/07/19 | 33.68 | 34.515 | 33.26 | 34.08 | 3,422,041 |
| 15/07/19 | 34.06 | 34.25 | 33.35 | 34.11 | 1,916,946 |
| 12/07/19 | 34.77 | 34.84 | 33.645 | 33.78 | 2,830,975 |
| 11/07/19 | 32.20 | 35.00 | 32.20 | 34.90 | 6,229,639 |
| 10/07/19 | 31.30 | 32.18 | 31.08 | 32.01 | 3,621,694 |
| 09/07/19 | 28.885 | 30.92 | 28.885 | 30.91 | 2,819,259 |
|
|
||||
|
|
||||
|
|