StoneCo Ltd (STNE) Stock Price

73.28 ▲ +2.77 (+3.93%)
Open: 71.52 Vol: 1.46M Day's range: 71.29 - 74.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
STNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.20▼ 73.37▼ 72.71▼ 71.61▲ 64.45▲
MA10 73.51▼ 72.72▼ 71.82▲ 69.16▲ 60.36▲
MA20 73.60▼ 71.93▲ 72.04▲ 64.34▲ 54.27▲
MA50 72.98▼ 71.94▲ 70.25▲ 59.11▲ 42.28▲
MA100 71.96▲ 69.98▲ 66.99▲ 53.39▲ N/A    
MA200 72.06▲ 66.55▲ 61.92▲ 42.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ 0.160▲ 0.027▲ 0.691▲ N/A    
RSI 24.881▼ 50.376▲ 54.792▲ 75.004▲ N/A    
STOCH 12.908▼ 86.529▲ 65.297     87.437▲ 86.115▲
WILL %R -100.000▼ -43.932     -43.932     -5.085▲ -2.628▲
CCI -346.153▼ 4.894     74.305     115.536▲ 193.474▲
Latest Filters Detected On STNE
CDL $STNE Piercing Candlestick Pattern Detected Set Alert
RSI $STNE RSI(14) Crossed Above 50 Set Alert
StoneCo Ltd News
Thursday, November 26, 2020 02:24 AM
M&T Bank Corp acquired a new position in shares of StoneCo Ltd. (NASDAQ:STNE) in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 5,049 ...
Wednesday, November 25, 2020 02:17 AM
StoneCo Ltd. (NASDAQ:STNE) hit a new 52-week high during trading on Monday . The stock traded as high as $71.46 and last traded at $71.46, with a volume of 22 shares trading hands. The stock had ...
Wednesday, November 25, 2020 01:33 AM
Raymond James Financial Services Advisors Inc. increased its position in shares of StoneCo Ltd. (NASDAQ:STNE) by 23.9% during the 3rd quarter, according to the company in its most recent Form 13F ...
STNE historical stock data
date open high low close volume
27/11/20 71.52 74.00 71.29 73.28 1,464,969
25/11/20 71.57 72.29 69.85 70.51 2,680,400
24/11/20 73.63 74.00 71.01 71.84 2,884,397
23/11/20 70.96 73.23 69.89 72.67 2,904,300
20/11/20 68.93 70.17 68.08 69.75 3,264,900
19/11/20 67.87 69.23 67.62 68.82 2,121,930
18/11/20 67.6638 69.03 66.86 67.93 2,802,291
17/11/20 65.58 67.75 64.62 66.80 1,700,674
16/11/20 64.52 66.28 64.35 65.52 2,604,400
13/11/20 65.19 65.59 63.58 64.44 1,542,400
Quote Details
52wk Low:17.72
52wk High:74.00
Vol:1.46M
Avg Vol(3m):45.8M
1Y Chng:+87.75%
1M Chng:+26.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.58B