| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.57▼ | 15.58▼ | 16.09▼ | 15.06▲ |
| MA10 | 15.52▼ | 15.62▼ | 15.80▼ | 16.02▼ | 14.28▲ |
| MA20 | 15.57▼ | 15.82▼ | 16.04▼ | 15.42▲ | 12.77▲ |
| MA50 | 15.61▼ | 16.08▼ | 16.05▼ | 14.33▲ | 11.43▲ |
| MA100 | 15.81▼ | 16.04▼ | 15.66▼ | 12.58▲ | 12.92▲ |
| MA200 | 16.02▼ | 15.59▼ | 14.85▲ | 11.19▲ | 13.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.083▼ | -0.032▼ | 0.333▲ |
| RSI | 30.515▼ | 27.720▼ | 32.655▼ | 53.180▲ | 70.098▲ |
| STOCH | 44.309 | 12.387▼ | 8.101▼ | 72.691 | 80.096▲ |
| WILL %R | -75.610▼ | -93.976▼ | -93.976▼ | -50.628 | -17.671▲ |
| CCI | -123.964▼ | -110.864▼ | -137.873▼ | -12.449 | 147.069▲ |
|
Wednesday, July 09, 2025 02:50 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $16.63, moving +1.96% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day.
|
|
Friday, July 04, 2025 08:40 AM
Another notable valuation metric for STNE is its P/B ratio of 2.36. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
|
Wednesday, June 18, 2025 08:40 AM
Another notable valuation metric for STNE is its P/B ratio of 2.19. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.90 | 16.13 | 15.41 | 15.47 | 5,216,806 |
| 10/07/25 | 16.19 | 16.2499 | 15.84 | 16.02 | 4,828,530 |
| 09/07/25 | 16.31 | 16.68 | 16.245 | 16.63 | 5,559,930 |
| 08/07/25 | 16.17 | 16.35 | 15.985 | 16.31 | 5,693,430 |
| 07/07/25 | 16.0644 | 16.10 | 15.75 | 16.01 | 4,337,950 |
| 03/07/25 | 15.90 | 16.20 | 15.81 | 16.18 | 2,086,540 |
| 02/07/25 | 16.04 | 16.315 | 15.64 | 16.00 | 5,861,335 |
| 01/07/25 | 16.03 | 16.15 | 15.81 | 16.14 | 5,193,865 |
| 30/06/25 | 15.45 | 16.11 | 15.40 | 16.04 | 5,793,003 |
| 27/06/25 | 14.89 | 15.41 | 14.86 | 15.36 | 14,193,526 |
|
|
||||
|
|
||||
|
|