5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.71▲ | 16.65▲ | 16.63▲ | 16.45▲ | 16.82▼ |
MA10 | 16.71▲ | 16.58▲ | 16.61▲ | 16.74▼ | 17.19▼ |
MA20 | 16.68▲ | 16.65▲ | 16.50▲ | 16.77▼ | 16.84▼ |
MA50 | 16.59▲ | 16.49▲ | 16.57▲ | 17.16▼ | 13.98▲ |
MA100 | 16.60▲ | 16.64▲ | 16.83▼ | 16.27▲ | 11.85▲ |
MA200 | 16.56▲ | 16.81▼ | 16.81▼ | 14.09▲ | 29.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.005▲ | 0.025▲ | -0.033▼ | -0.236▼ |
RSI | 61.893▲ | 55.265▲ | 54.497▲ | 48.741▼ | 56.277▲ |
STOCH | 75.789 | 77.500 | 40.824 | 54.093 | 29.547 |
WILL %R | -13.043▲ | -9.091▲ | -56.989 | -37.525 | -63.279 |
CCI | 68.964 | 119.780▲ | -1.201 | -32.571 | -87.496 |
Wednesday, March 27, 2024 02:45 PM
The most recent trading session ended with StoneCo Ltd. (STNE) standing at $16.72, reflecting a +0.48% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Tuesday, March 26, 2024 05:38 PM
Secrets and strategies for the post-work life you want. Find a Broker Find the right brokerage account for you. Listen to our Podcasts Hear our experts take on stocks, the market, and how to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.73 | 16.8125 | 16.3104 | 16.72 | 4,912,613 |
26/03/24 | 16.22 | 17.27 | 16.20 | 16.64 | 8,179,790 |
25/03/24 | 16.16 | 16.4699 | 15.81 | 15.83 | 3,966,563 |
22/03/24 | 16.67 | 16.67 | 16.28 | 16.30 | 4,631,711 |
21/03/24 | 16.92 | 16.95 | 16.465 | 16.77 | 7,099,043 |
20/03/24 | 16.29 | 17.00 | 15.82 | 16.78 | 6,880,332 |
19/03/24 | 15.39 | 16.73 | 15.13 | 16.27 | 20,237,798 |
18/03/24 | 17.58 | 17.675 | 17.22 | 17.47 | 8,880,816 |
15/03/24 | 17.20 | 17.43 | 17.0801 | 17.30 | 5,191,061 |
14/03/24 | 17.25 | 17.365 | 16.86 | 17.35 | 3,005,495 |
|
|
||||
|
|
||||
|
|