StoneCo Ltd. (STNE) Stock Price

36.22 ▲ +1.43 (+4.11%)
Open: 35.11 Vol: 2.48M Day's range: 34.82 - 36.49 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▲ 36.26▼ 36.10▲ 35.20▲ 32.74▲
MA10 36.19▲ 36.03▲ 35.60▲ 34.17▲ 29.91▲
MA20 36.25▼ 35.62▲ 35.45▲ 31.49▲ 31.01▲
MA50 36.07▲ 35.57▲ 34.88▲ 28.94▲ N/A    
MA100 35.63▲ 34.73▲ 32.29▲ 31.18▲ N/A    
MA200 35.48▲ 31.93▲ 30.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.076▲ 0.043▲ N/A     N/A    
RSI 53.289▲ 61.337▲ 66.074▲ N/A     N/A    
STOCH 40.340     87.348▲ 81.741▲ 86.694▲ 86.912▲
WILL %R -61.905     -14.857▲ -14.857▲ -3.209▲ -2.032▲
CCI -23.732     65.741     103.757▲ 88.060     185.789▲
Latest Filters Detected On STNE
CDL $STNE Harami Candlestick Pattern Detected Set Alert
StoneCo Ltd. News
Monday, July 22, 2019 07:05 AM
StoneCo (NASDAQ:STNE) jumps 2.3% after Credit Suisse analyst Marcelo Telles raises his recommendation to neutral from underperform. Boosts price target to $36 from $20. Before this analyst ...
Thursday, July 11, 2019 10:04 AM
Meanwhile, top gainers in the sector included Inseego Corp. (NASDAQ: INSG), up 8%, and StoneCo Ltd. (NASDAQ: STNE), up 7%. In trading on Thursday, real estate shares fell 1.3%. Top Headline Delta Air ...
Sunday, June 23, 2019 06:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is StoneCo Ltd. (NASDAQ:STNE) from its intrinsic value? Using ...
STNE historical stock data
date open high low close volume
22/07/19 35.11 36.49 34.82 36.22 2,482,220
19/07/19 35.21 36.00 34.72 34.79 1,967,396
18/07/19 35.60 36.33 34.58 35.19 3,061,087
17/07/19 34.00 36.49 33.905 35.70 5,245,515
16/07/19 33.68 34.515 33.26 34.08 3,422,041
15/07/19 34.06 34.25 33.35 34.11 1,916,946
12/07/19 34.77 34.84 33.645 33.78 2,830,975
11/07/19 32.20 35.00 32.20 34.90 6,229,639
10/07/19 31.30 32.18 31.08 32.01 3,621,694
09/07/19 28.885 30.92 28.885 30.91 2,819,259
Quote Details
52wk Low:22.23
52wk High:45.62
Vol:2.48M
Avg Vol(3m):43.9M
1Y Chng:+0.00%
1M Chng:+29.31%
Add to Watch List