StoneCo Ltd (STNE) Stock Price

37.90 ▲ +0.95 (+2.57%)
Open: 37.17 Vol: 1.63M Day's range: 36.64 - 38.11 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
STNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▲ 37.82▲ 37.79▲ 36.42▲ 36.25▲
MA10 37.90▲ 37.76▲ 37.46▲ 35.86▲ 35.30▲
MA20 37.87▲ 37.30▲ 36.77▲ 35.46▲ 34.19▲
MA50 37.73▲ 36.52▲ 35.77▲ 34.68▲ N/A    
MA100 37.45▲ 35.59▲ 35.94▲ 33.76▲ N/A    
MA200 36.78▲ 35.89▲ 35.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.101▲ 0.149▲ N/A    
RSI 56.391▲ 69.744▲ 73.285▲ 61.130▲ N/A    
STOCH 40.181     75.563     85.003▲ 56.475     63.936    
WILL %R -33.962     -12.639▲ -6.911▲ -9.671▲ -15.256▲
CCI -36.584     83.304     88.485     114.641▲ 121.662▲
Latest Filters Detected On STNE
PSAR&MOM $STNE PSAR Switch Up + Momentum Set Alert
StoneCo Ltd News
STNE historical stock data
date open high low close volume
15/11/19 37.17 38.11 36.64 37.90 1,628,100
14/11/19 35.76 37.10 35.52 36.95 1,088,300
13/11/19 35.75 36.31 35.62 35.99 1,438,700
12/11/19 35.34 36.23 35.10 35.99 1,315,000
11/11/19 34.98 35.53 34.63 35.25 944,900
08/11/19 33.55 35.44 33.52 35.20 977,000
07/11/19 34.25 34.90 33.86 33.99 1,344,800
06/11/19 34.53 34.77 33.51 34.22 2,869,500
05/11/19 37.80 37.81 34.30 35.02 3,021,113
04/11/19 37.98 38.37 37.52 38.09 1,530,458
Quote Details
52wk Low:22.23
52wk High:45.62
Vol:1.63M
Avg Vol(3m):28.8M
1Y Chng:+0.00%
1M Chng:+11.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.25B