| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.46▲ | 22.47▲ | 22.20▲ | 22.02▲ |
| MA10 | 22.49▲ | 22.44▲ | 22.34▲ | 22.10▲ | 22.66▼ |
| MA20 | 22.46▲ | 22.30▲ | 22.34▲ | 22.25▲ | 24.09▼ |
| MA50 | 22.44▲ | 22.26▲ | 22.10▲ | 22.78▼ | 25.96▼ |
| MA100 | 22.33▲ | 22.12▲ | 22.01▲ | 24.63▼ | 22.40▲ |
| MA200 | 22.33▲ | 22.03▲ | 22.52▲ | 26.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.017▲ | 0.086▲ | -0.158▼ |
| RSI | 67.753▲ | 64.811▲ | 61.702▲ | 51.682▲ | 42.893▼ |
| STOCH | 72.287 | 77.164 | 80.832▲ | 67.815 | 32.352 |
| WILL %R | -20.000▲ | -7.071▲ | -12.214▲ | -5.161▲ | -62.972 |
| CCI | 146.295▲ | 132.952▲ | 118.210▲ | 132.142▲ | -45.083 |
|
Wednesday, July 09, 2025 06:15 AM
Bloomberg and Clearwater Analytics (NYSE: CWAN) ("Clearwater") today announced a strategic collaboration to deliver a front-to-back investment solution for asset owners and asset managers using an ...
|
|
Clearwater Analytics Selected by Germany’s Largest Public Insurer for Enhanced Investment Operations
Tuesday, July 08, 2025 10:11 PM
Clearwater Analytics Holdings Inc. (NYSE:CWAN) is one of the most promising stocks according to Wall Street analysts. On July 2, Clearwater Analytics announced that Versicherungskammer Group selected ...
|
|
Monday, July 07, 2025 06:59 PM
Average Upside Potential as of July 7: 55.69%. Clearwater Analytics Holdings Inc. (NYSE:CWAN) is one of the most promising stocks according to Wall Street analysts.On July 2, Clearwater Analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 22.29 | 22.60 | 22.16 | 22.57 | 3,599,597 |
| 08/07/25 | 22.24 | 22.65 | 21.985 | 22.25 | 4,014,106 |
| 07/07/25 | 22.00 | 22.63 | 21.98 | 22.26 | 3,668,649 |
| 03/07/25 | 21.76 | 22.25 | 21.715 | 22.14 | 1,585,115 |
| 02/07/25 | 21.79 | 21.855 | 21.41 | 21.77 | 2,958,927 |
| 01/07/25 | 21.82 | 22.24 | 21.39 | 21.89 | 2,999,386 |
| 30/06/25 | 22.20 | 22.35 | 21.715 | 21.93 | 5,554,984 |
| 27/06/25 | 22.29 | 22.47 | 21.76 | 22.00 | 12,105,634 |
| 26/06/25 | 21.96 | 22.39 | 21.7093 | 22.38 | 3,355,178 |
| 25/06/25 | 22.47 | 22.50 | 21.70 | 21.77 | 2,664,256 |
|
|
||||
|
|
||||
|
|