| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.51▲ | 16.50▲ | 16.53▲ | 16.83▼ |
| MA10 | 16.57▼ | 16.47▲ | 16.52▲ | 16.40▲ | 17.21▼ |
| MA20 | 16.49▲ | 16.51▲ | 16.63▼ | 16.71▼ | 18.39▼ |
| MA50 | 16.44▲ | 16.59▼ | 16.47▲ | 17.45▼ | 18.12▼ |
| MA100 | 16.49▲ | 16.45▲ | 16.54▲ | 18.42▼ | 17.08▼ |
| MA200 | 16.64▼ | 16.60▼ | 16.85▼ | 18.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | -0.021▼ | 0.056▲ | -0.303▼ |
| RSI | 63.348▲ | 51.684▲ | 51.260▲ | 43.902▼ | 39.906▼ |
| STOCH | 81.841▲ | 75.773 | 51.060 | 46.845 | 19.724▼ |
| WILL %R | -17.647▲ | -8.163▲ | -39.597 | -58.458 | -87.442▼ |
| CCI | 39.990 | 63.204 | -1.148 | -24.054 | -76.381 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.225 | 16.60 | 16.12 | 16.57 | 257,911 |
| 24/04/24 | 16.68 | 16.84 | 16.46 | 16.53 | 516,810 |
| 23/04/24 | 16.52 | 17.08 | 16.52 | 16.68 | 739,928 |
| 22/04/24 | 16.44 | 16.69 | 16.365 | 16.51 | 767,986 |
| 19/04/24 | 16.35 | 16.435 | 16.21 | 16.35 | 940,449 |
| 18/04/24 | 16.42 | 16.62 | 16.21 | 16.31 | 1,155,051 |
| 17/04/24 | 16.23 | 16.42 | 16.2025 | 16.29 | 732,184 |
| 16/04/24 | 16.04 | 16.39 | 16.03 | 16.23 | 678,992 |
| 15/04/24 | 16.52 | 16.525 | 16.10 | 16.14 | 1,106,486 |
| 12/04/24 | 16.24 | 16.51 | 16.172 | 16.44 | 963,510 |
|
|
||||
|
|
||||
|
|