| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.15▼ | 24.16▼ | 24.15▼ | 23.91▲ |
| MA10 | 24.15▼ | 24.16▼ | 24.16▼ | 24.11▲ | 23.63▲ |
| MA20 | 24.15▼ | 24.16▼ | 24.17▼ | 23.96▲ | 23.61▲ |
| MA50 | 24.16▼ | 24.16▼ | 24.14▲ | 23.58▲ | 21.72▲ |
| MA100 | 24.16▼ | 24.13▲ | 24.07▲ | 23.45▲ | 23.55▲ |
| MA200 | 24.17▼ | 24.06▲ | 23.78▲ | 21.49▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.006▲ | 0.010▲ |
| RSI | 45.548▼ | 41.375▼ | 47.896▼ | 67.948▲ | 61.597▲ |
| STOCH | 38.056 | 9.722▼ | 22.500 | 86.080▲ | 77.833 |
| WILL %R | -66.668 | -80.000▼ | -83.334▼ | -15.625▲ | -13.314▲ |
| CCI | -155.545▼ | -85.782 | -112.569▼ | 85.106 | 97.241 |
| ▼ RSI | $CWAN RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 23, 2026 02:10 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN), ("CWAN" or the "Company"), the most comprehensive technology platform for investment management, will release financial results for the first quarter ...
|
|
Wednesday, April 22, 2026 03:25 AM
Insurance executives across Asia Pacific are accelerating into private markets. Within five years, the 150 executives surveyed by Clearwater Analytics (NYSE: CWAN) expect to allocate a third of their ...
|
|
Friday, April 10, 2026 03:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 24.18 | 24.19 | 24.14 | 24.15 | 2,176,779 |
| 23/04/26 | 24.17 | 24.20 | 24.15 | 24.18 | 3,288,622 |
| 22/04/26 | 24.17 | 24.19 | 24.14 | 24.17 | 4,544,507 |
| 21/04/26 | 24.11 | 24.18 | 24.11 | 24.16 | 4,247,222 |
| 20/04/26 | 24.11 | 24.14 | 24.10 | 24.11 | 2,347,307 |
| 17/04/26 | 24.15 | 24.15 | 24.10 | 24.11 | 2,196,798 |
| 16/04/26 | 24.09 | 24.12 | 24.07 | 24.11 | 4,350,794 |
| 15/04/26 | 24.06 | 24.09 | 24.04 | 24.04 | 2,569,770 |
| 14/04/26 | 24.02 | 24.08 | 24.02 | 24.06 | 2,725,485 |
| 13/04/26 | 24.01 | 24.05 | 23.98 | 24.05 | 2,645,365 |
|
|
||||
|
|
||||
|
|