| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.41▲ | 2.41▲ | 2.38▲ | 2.41▲ |
| MA10 | 2.40▲ | 2.40▲ | 2.40▲ | 2.39▲ | 2.27▲ |
| MA20 | 2.40▲ | 2.40▲ | 2.40▲ | 2.41▲ | 2.31▲ |
| MA50 | 2.40▲ | 2.38▲ | 2.38▲ | 2.31▲ | 2.37▲ |
| MA100 | 2.39▲ | 2.39▲ | 2.41▼ | 2.32▲ | 3.18▼ |
| MA200 | 2.38▲ | 2.38▲ | 2.27▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.008▼ | 0.038▲ |
| RSI | 59.565▲ | 60.125▲ | 62.538▲ | 57.966▲ | 51.965▲ |
| STOCH | 66.667 | 85.556▲ | 77.778 | 45.614 | 65.736 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -28.149 |
| CCI | 40.716 | 98.990 | 115.512▲ | 13.437 | 61.629 |
|
Thursday, April 25, 2024 11:09 AM
Velan Inc. ("Velan") (TSX: VLN) today announces that its Board of Directors has appointed Mr. Daniel Desjardins as an independent director of Velan.
|
|
Wednesday, April 24, 2024 09:01 AM
Today in trading, Velan Inc Sv shares closed at $5.78 after opening the day at $5.56. It traded at a low of $5.56 to a high of $5.78. The price advanced 3.21% from the previous day's close of $5.60.
|
|
Wednesday, April 24, 2024 09:01 AM
Today in trading, Velan Inc Sv shares closed at $5.78 after opening the day at $5.56. It traded at a low of $5.56 to a high of $5.78. The price advanced 3.21% from the previous day's close of $5.60.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.39 | 2.42 | 2.39 | 2.42 | 336,141 |
| 24/04/24 | 2.40 | 2.46 | 2.385 | 2.39 | 381,041 |
| 23/04/24 | 2.37 | 2.42 | 2.34 | 2.40 | 547,198 |
| 22/04/24 | 2.33 | 2.3693 | 2.27 | 2.34 | 643,092 |
| 19/04/24 | 2.32 | 2.38 | 2.32 | 2.35 | 358,787 |
| 18/04/24 | 2.34 | 2.38 | 2.33 | 2.36 | 224,705 |
| 17/04/24 | 2.36 | 2.41 | 2.36 | 2.37 | 268,561 |
| 16/04/24 | 2.35 | 2.395 | 2.29 | 2.37 | 425,496 |
| 15/04/24 | 2.47 | 2.50 | 2.27 | 2.40 | 252,566 |
| 12/04/24 | 2.47 | 2.49 | 2.38 | 2.47 | 1,451,250 |
|
|
||||
|
|
||||
|
|