| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.97▼ | 1.78▲ | 1.72▲ |
| MA10 | 1.95▼ | 1.98▼ | 1.95▼ | 1.72▲ | 1.94▲ |
| MA20 | 1.96▼ | 1.94▲ | 1.84▲ | 1.68▲ | 2.11▼ |
| MA50 | 1.97▼ | 1.80▲ | 1.76▲ | 2.00▼ | 1.84▲ |
| MA100 | 1.95▼ | 1.76▲ | 1.67▲ | 2.03▼ | 2.07▼ |
| MA200 | 1.85▲ | 1.67▲ | 1.78▲ | 1.82▲ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.007▲ | 0.055▲ | -0.078▼ |
| RSI | 36.720▼ | 59.062▲ | 66.554▲ | 56.785▲ | 49.475▼ |
| STOCH | 11.806▼ | 32.559 | 67.709 | 74.032 | 16.641▼ |
| WILL %R | -75.000▼ | -50.000 | -40.000 | -17.829▲ | -76.957▼ |
| CCI | -194.544▼ | -62.383 | 32.768 | 183.545▲ | -55.500 |
| ▼ GAP | $VLN Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 04:28 AM
Valens Semiconductor Ltd. (NYSE:VLN) shares soared 16.07% in premarket trading on Wednesday after the connectivity chipset company raised its full-year 2026 outlook, overshadowing a marginal ...
|
|
Wednesday, July 29, 2026 05:00 PM
Detailed price information for Valens Semiconductor Ltd (VLN-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 25, 2026 01:34 PM
Detailed price information for Valens Semiconductor Ltd (VLN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.82 | 2.055 | 1.82 | 1.94 | 1,963,923 |
| 12/08/26 | 1.98 | 1.98 | 1.77 | 1.87 | 2,702,353 |
| 11/08/26 | 1.69 | 1.705 | 1.67 | 1.68 | 666,206 |
| 10/08/26 | 1.75 | 1.75 | 1.66 | 1.67 | 505,291 |
| 07/08/26 | 1.70 | 1.745 | 1.68 | 1.74 | 574,608 |
| 06/08/26 | 1.69 | 1.7068 | 1.63 | 1.68 | 518,722 |
| 05/08/26 | 1.77 | 1.77 | 1.66 | 1.69 | 628,776 |
| 04/08/26 | 1.73 | 1.78 | 1.71 | 1.75 | 863,458 |
| 03/08/26 | 1.55 | 1.65 | 1.54 | 1.63 | 612,151 |
| 31/07/26 | 1.60 | 1.63 | 1.53 | 1.57 | 880,151 |
|
|
||||
|
|
||||
|
|