| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▼ | 2.18▼ | 2.08▲ | 2.18▼ |
| MA10 | 2.17▲ | 2.17▲ | 2.09▲ | 2.21▼ | 2.58▼ |
| MA20 | 2.17▲ | 2.08▲ | 2.05▲ | 2.41▼ | 1.99▲ |
| MA50 | 2.17▲ | 2.05▲ | 2.14▲ | 2.45▼ | 1.91▲ |
| MA100 | 2.08▲ | 2.16▲ | 2.20▼ | 1.91▲ | 2.09▲ |
| MA200 | 2.05▲ | 2.20▼ | 2.63▼ | 1.82▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.031▲ | -0.049▼ | 0.001▲ |
| RSI | 53.782▲ | 63.942▲ | 61.158▲ | 44.463▼ | 51.118▲ |
| STOCH | 50.000 | 76.212 | 88.026▲ | 17.328▼ | 43.015 |
| WILL %R | 0.000▲ | -19.298▲ | -18.644▲ | -67.606 | -59.004 |
| CCI | 61.463 | 48.850 | 87.132 | -47.179 | -12.912 |
|
Sunday, June 07, 2026 03:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Valens Semiconductor Ltd. Use the full market events calendar to scan activity across all ...
|
|
Thursday, May 21, 2026 05:00 PM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the Best Semiconductor Stocks to Buy Under $30. On May 13, the company announced that Q1 2026 surpassed expectations, with the company beating the top ...
|
|
Thursday, May 21, 2026 12:00 AM
Initial 60-Store California Entry Extends XXII’s Reduced-Nicotine Rollout Into One of the Nation’s Largest and Most Influential Tobacco Markets, With a Pathway to Broader Expansion MOCKSVILLE, N.C., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.01 | 2.2366 | 1.97 | 2.17 | 1,875,694 |
| 26/06/26 | 1.97 | 2.0195 | 1.94 | 1.98 | 1,194,551 |
| 25/06/26 | 2.10 | 2.1224 | 1.9501 | 2.04 | 2,100,310 |
| 24/06/26 | 2.15 | 2.16 | 2.00 | 2.02 | 1,811,774 |
| 23/06/26 | 2.09 | 2.23 | 2.08 | 2.18 | 1,070,982 |
| 22/06/26 | 2.49 | 2.49 | 2.19 | 2.20 | 2,514,776 |
| 18/06/26 | 2.38 | 2.46 | 2.2949 | 2.44 | 1,793,035 |
| 17/06/26 | 2.36 | 2.45 | 2.245 | 2.27 | 1,629,366 |
| 16/06/26 | 2.46 | 2.65 | 2.33 | 2.35 | 2,607,894 |
| 15/06/26 | 2.36 | 2.4899 | 2.3101 | 2.45 | 3,250,542 |
|
|
||||
|
|
||||
|
|