Valens Semiconductor Ltd (VLN) Stock Price

1.66 ▼ -0.05 (-2.92%)
Open: 1.71 Vol: 1.1M Day's range: 1.625 - 1.74 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.66▼ 1.66▼ 1.81▼ 1.90▼
MA10 1.65▼ 1.66▼ 1.68▼ 1.93▼ 2.30▼
MA20 1.66▼ 1.68▼ 1.71▼ 2.03▼ 2.04▼
MA50 1.67▼ 1.76▼ 1.88▼ 2.49▼ 1.86▼
MA100 1.69▼ 1.90▼ 2.01▼ 1.98▼ 2.08▼
MA200 1.73▼ 2.02▼ 2.11▼ 1.83▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.003▲ -0.030▼ -0.085▼
RSI 39.726▼ 35.097▼ 29.085▼ 32.663▼ 44.325▼
STOCH 41.667     25.556     30.379     10.813▼ 18.371▼
WILL %R -100.000▼ -75.000▼ -80.769▼ -94.737▼ -90.308▼
CCI -53.763     -94.900     -96.540     -165.869▼ -107.515▼
Latest Filters Detected On VLN
▼ BREAK $VLN Price Breaks 20 Days Low Set Alert
▼ BREAK $VLN Price Breaks 10 Days Low Set Alert
CDL $VLN Doji Star Candlestick Pattern Detected Set Alert
CDL $VLN Doji Candlestick Pattern Detected Set Alert
Valens Semiconductor Ltd News
22nd Century Group (Nasdaq: XXII) Appoints Katherine Rouse-Bailey as Vice President of Marketing
Thursday, July 16, 2026 02:00 AM
XXII investing in expanded marketing initiatives to drive VLN® brand awareness and growthMOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- ...
22nd Century Group (Nasdaq: XXII) Launches Pinnacle VLN® Trial in California, Opening Another Major New State for Reduced-Nicotine Cigarettes
Thursday, May 21, 2026 04:00 AM
MOCKSVILLE, N.C., May 21, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company focused on reducing the harms of smoking through nicotine reduction, today ...
22Nd Century Group (Nasdaq: XXII) Launches Pinnacle VLN® Trial In California, Opening Another Major New State For Reduced-Nicotine Cigarettes
Thursday, May 21, 2026 12:02 AM
(MENAFN- GlobeNewsWire - Nasdaq) Initial 60-Store California Entry Extends XXII's Reduced-Nicotine Rollout Into One of the Nation's Largest and Most Influential Tobacco Markets, With a Pathway to ...
VLN historical stock data
date open high low close volume
20/07/26 1.71 1.74 1.625 1.66 1,095,414
17/07/26 1.72 1.76 1.62 1.71 1,205,093
16/07/26 1.85 1.87 1.72 1.73 1,775,234
15/07/26 2.04 2.08 1.87 1.93 1,075,932
14/07/26 2.02 2.05 1.985 2.02 784,535
13/07/26 2.02 2.055 1.97 1.97 1,057,627
10/07/26 2.09 2.11 2.02 2.08 637,019
09/07/26 2.10 2.135 2.04 2.09 710,166
08/07/26 1.98 2.045 1.95 2.04 1,053,027
07/07/26 2.04 2.0599 1.98 2.03 1,336,784
Quote Details
52wk Low:1.10
52wk High:3.71
Vol:1.1M
Avg Vol(3m):51.5M
1Y Chng:-30.25%
1M Chng:-21.33%
Add to Watch List
More Information
Index N/A
Market Cap. 185.15M