Valens Semiconductor Ltd (VLN) Stock Price

3.05 ▼ -0.32 (-9.50%)
Open: 3.12 Vol: 64.62K Day's range: 3.04 - 3.47 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.17▼ 3.16▼ 2.98▲ 2.30▲
MA10 3.14▼ 3.18▼ 3.24▼ 2.73▲ 1.77▲
MA20 3.18▼ 3.25▼ 3.14▼ 2.22▲ 1.74▲
MA50 3.19▼ 3.00▲ 2.82▲ 1.67▲ 1.90▲
MA100 3.25▼ 2.78▲ 2.43▲ 1.66▲ 2.11▲
MA200 3.16▼ 2.37▲ 1.95▲ 1.74▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.035▼ -0.034▼ 0.094▲ 0.194▲
RSI 26.041▼ 42.743▼ 50.330▲ 69.617▲ 73.413▲
STOCH 6.075▼ 35.012     26.387     88.081▲ 80.676▲
WILL %R -95.918▼ -97.674▼ -75.862▼ -21.909▲ -18.713▲
CCI -170.406▼ -159.342▼ -113.406▼ 124.010▲ 228.932▲
Latest Filters Detected On VLN
BBANDS $VLN Bollinger Bands Expanding Set Alert
▼ RSI $VLN RSI(14) Crossed Below 70 Set Alert
▼ GAP $VLN Open Gap Down %5 Set Alert
▼ GAP $VLN Open Gap Down %3 Set Alert
▼ GAP $VLN Open Gap Down %2 Set Alert
CDL $VLN Harami Candlestick Pattern Detected Set Alert
Valens Semiconductor Ltd News
Valens Semiconductor Q1 earnings call highlights
Friday, May 15, 2026 11:09 AM
Be Cautious of Valens Semiconductor Analyst Estimates Valens Semiconductor (NYSE:VLN) reported first-quarter 2026 revenue above its guidance range and reaffirmed its full-year outlook, while ...
22nd Century Group (Nasdaq: XXII) Ignites Major VLN® Retail Expansion in Metro New York and Northern New Jersey Under Pinnacle Brand
Friday, May 15, 2026 05:46 AM
VLN® Product Launch in Over 150 New High-Visibility Store Locations Positions XXII to Introduce VLN® to New Consumers and Potentially Capture a ...
Valens Semiconductor Ltd (VLN) Q1 2026 Earnings Call Highlights: Surpassing Revenue and Margin ...
Wednesday, May 13, 2026 04:31 PM
Valens Semiconductor Ltd (VLN) exceeds guidance with strong revenue and gross margin performance, while anticipating a robust second half of 2026.
VLN historical stock data
date open high low close volume
15/05/26 3.13 3.47 3.04 3.05 5,131,449
14/05/26 3.00 3.4989 2.90 3.37 6,932,073
13/05/26 2.79 3.07 2.7382 2.95 5,382,379
12/05/26 2.80 2.85 2.46 2.70 3,630,976
11/05/26 2.77 2.895 2.65 2.85 4,833,744
08/05/26 2.44 2.80 2.35 2.79 5,154,949
07/05/26 2.46 2.475 2.325 2.41 2,262,111
06/05/26 2.48 2.50 2.33 2.50 3,034,314
05/05/26 2.23 2.50 2.12 2.42 4,495,943
04/05/26 2.31 2.4399 2.19 2.25 3,343,738
Quote Details
52wk Low:1.10
52wk High:3.499
Vol:64.62K
Avg Vol(3m):39.2M
1Y Chng:+39.91%
1M Chng:+156.30%
Add to Watch List
More Information
Index N/A
Market Cap. 348.52M