| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▲ | 1.88▼ | 1.87▲ | 1.74▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.87▲ | 1.74▲ | 1.74▲ |
| MA20 | 1.88▲ | 1.87▲ | 1.87▲ | 1.72▲ | 2.09▼ |
| MA50 | 1.88▲ | 1.87▲ | 1.78▲ | 1.73▲ | 1.83▲ |
| MA100 | 1.87▲ | 1.76▲ | 1.71▲ | 2.12▼ | 2.05▼ |
| MA200 | 1.85▲ | 1.71▲ | 1.74▲ | 1.84▲ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | 0.033▲ | -0.036▼ |
| RSI | 49.714▼ | 53.167▲ | 56.732▲ | 59.282▲ | 49.736▼ |
| STOCH | 73.333 | 41.649 | 70.531 | 85.109▲ | 43.500 |
| WILL %R | -60.000 | -38.462 | -33.333 | -10.959▲ | -56.481 |
| CCI | 37.037 | 44.444 | 82.094 | 111.923▲ | 4.703 |
| ▼ GAP | $VLN Open Gap Down %2 | Set Alert |
|
Tuesday, September 22, 2026 03:30 AM
Valens Semiconductor (NYSE: VLN) announced a collaboration agreement with onsemi to develop a cost-optimized integrated sensor targeting high-volume 3-megapixel automotive camera applications, ...
|
|
Tuesday, September 01, 2026 01:02 AM
At 22nd Century Group, we believe long-term shareholder value is created when a company has a clear mission, a differentiated product and strategy, and the discipline to execute. Our mission remains ...
|
|
Tuesday, September 01, 2026 01:01 AM
VLN ® Category Leader Accelerates 2H 2026 Growth Phase as Same-Store Sales Climb 22nd Century Accelerates 2H 2026 Commercial Execution MOCKSVILLE, N.C., Sept. 01, 2026 (GLOBE NEWSWIRE) -- 22nd Century ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.85 | 1.905 | 1.84 | 1.88 | 421,707 |
| 24/09/26 | 1.87 | 1.88 | 1.825 | 1.85 | 478,758 |
| 23/09/26 | 1.90 | 1.92 | 1.83 | 1.92 | 620,426 |
| 22/09/26 | 1.86 | 1.92 | 1.80 | 1.92 | 1,161,671 |
| 21/09/26 | 1.70 | 1.78 | 1.69 | 1.77 | 928,295 |
| 18/09/26 | 1.65 | 1.67 | 1.605 | 1.65 | 744,099 |
| 17/09/26 | 1.63 | 1.69 | 1.59 | 1.63 | 760,157 |
| 16/09/26 | 1.62 | 1.62 | 1.555 | 1.57 | 438,221 |
| 15/09/26 | 1.61 | 1.6199 | 1.56 | 1.59 | 598,385 |
| 14/09/26 | 1.65 | 1.65 | 1.60 | 1.62 | 562,576 |
|
|
||||
|
|
||||
|
|