Synaptics Incorporated (SYNA) Stock Price

45.64 ▼ -0.55 (-1.19%)
Open: 46.12 Vol: 240.79K Day's range: 45.53 - 46.605 Apr 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.71▼ 45.76▼ 46.86▼ 45.10▲
MA10 45.68▼ 45.77▼ 45.88▼ 46.12▼ 46.14▼
MA20 45.74▼ 45.98▼ 46.60▼ 45.59▲ 44.45▲
MA50 46.01▼ 46.85▼ 46.91▼ 46.39▼ 45.12▲
MA100 46.73▼ 46.66▼ 45.69▼ 43.99▲ 50.26▼
MA200 46.74▼ 45.83▼ 46.55▼ 42.97▲ 64.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ -0.123▼ 0.164▲ 0.175▲
RSI 41.279▼ 33.382▼ 35.782▼ 48.458▼ 52.090▲
STOCH 27.545     18.127▼ 12.439▼ 73.217     58.670    
WILL %R -73.171     -89.767▼ -95.378▼ -43.505     -37.489    
CCI -61.121     -101.072▼ -105.325▼ 9.361     40.500    
Latest Filters Detected On SYNA
RSI $SYNA RSI(14) Crossed Below 50 Set Alert
MA $SYNA Price Crossed Below MA(26) Set Alert
MA $SYNA Price Crossed Below MA(13) Set Alert
Synaptics Incorporated News
Thursday, April 12, 2018 06:45 AM
NEW YORK, NY / ACCESSWIRE / April 12, 2018 / Shares of Synaptics saw a breakout on Wednesday after getting an upgrade from a Mizuho analyst. Shares of Apple didn't close in the green despite a couple of positive news. Monness Crespi Hardt analyst initiated ...
Thursday, April 12, 2018 02:53 AM
Access RDI’s Apple Inc. Research Report at: https://rdinvesting.com/news/?ticker=AAPL Our Actionable Research on Synaptics Incorporated (NASDAQ: SYNA) and Apple Inc. (NASDAQ: AAPL) can be downloaded free of charge at Research Driven Investing.
Wednesday, April 11, 2018 06:50 PM
Synaptics Inc (NASDAQ:SYNA) traded in a range yesterday that spanned from a low of $45.40 to a high of $48.20. Yesterday, the shares gained 8.7%, which took the trading range above the 3-day high of $44.77 on volume of 782,000 shares. Often times after ...
SYNA historical stock data
date open high low close volume
20/04/18 46.12 46.605 45.53 45.64 240,792
19/04/18 47.47 47.91 46.145 46.19 312,002
18/04/18 47.435 48.42 47.435 47.565 277,231
17/04/18 47.80 47.935 47.635 47.85 214,158
16/04/18 46.64 47.31 46.48 47.05 263,508
13/04/18 47.06 47.06 45.895 46.17 318,051
12/04/18 47.47 47.72 46.72 46.97 708,389
11/04/18 45.40 48.23 45.40 47.655 1,545,661
10/04/18 43.275 44.27 43.275 44.00 418,779
09/04/18 42.90 43.12 42.03 42.09 620,038
Quote Details
Bid:44.34
Ask:46.82
52wk Low:33.73
52wk High:64.54
Vol:240.79K
Avg Vol(3m):11M
1Y Chng:-20.25%
1M Chng:-6.38%
Add to Watch List