| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.95▼ | 100.50▲ | 100.30▲ | 99.25▲ | 99.36▲ |
| MA10 | 100.63▲ | 100.38▲ | 101.47▼ | 96.24▲ | 101.17▼ |
| MA20 | 100.46▲ | 101.32▼ | 99.31▲ | 96.26▲ | 114.45▼ |
| MA50 | 100.12▲ | 98.73▲ | 96.60▲ | 102.07▼ | 94.33▲ |
| MA100 | 101.28▼ | 96.10▲ | 95.98▲ | 115.64▼ | 81.27▲ |
| MA200 | 99.26▲ | 96.13▲ | 96.66▲ | 98.23▲ | 87.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.245▼ | -0.094▼ | 1.341▲ | -3.099▼ |
| RSI | 58.287▲ | 55.245▲ | 57.477▲ | 53.361▲ | 48.470▼ |
| STOCH | 65.572 | 41.227 | 56.236 | 77.984 | 27.069 |
| WILL %R | -24.670▲ | -44.902 | -27.860 | -13.951▲ | -73.040 |
| CCI | 47.026 | -5.454 | 15.572 | 127.312▲ | -45.713 |
|
Wednesday, September 23, 2026 07:16 PM
Synaptics Incorporated (SYNA) movements set the tone for institutional models. Technical Reactions to SYNA Trends in Macro Strategies ...
|
|
Friday, September 18, 2026 04:47 PM
Satish Ganesan, Senior Vice President, General Manager of the Edge Interface & Sensing Division, and Chief Strategy Officer at Synaptics Inc, submitted a Form 4 on September 18, 2026, revealing a ...
|
|
Tuesday, September 01, 2026 10:14 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 101.88 | 102.285 | 98.41 | 100.95 | 232,280 |
| 25/09/26 | 97.90 | 103.035 | 97.26 | 102.72 | 499,500 |
| 24/09/26 | 96.87 | 96.98 | 94.91 | 96.82 | 474,070 |
| 23/09/26 | 97.625 | 98.62 | 95.69 | 98.10 | 332,139 |
| 22/09/26 | 95.37 | 97.99 | 94.74 | 97.64 | 553,571 |
| 21/09/26 | 93.83 | 96.00 | 91.00 | 95.36 | 433,907 |
| 18/09/26 | 93.625 | 94.20 | 91.3101 | 93.11 | 827,855 |
| 17/09/26 | 91.84 | 93.5799 | 88.70 | 91.12 | 781,816 |
| 16/09/26 | 98.85 | 98.85 | 88.09 | 89.24 | 839,330 |
| 15/09/26 | 96.30 | 99.4125 | 95.00 | 97.32 | 668,517 |
|
|
||||
|
|
||||
|
|