| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.22▲ | 108.60▼ | 108.99▼ | 107.04▲ | 109.58▼ |
| MA10 | 107.61▼ | 109.44▼ | 109.71▼ | 105.70▲ | 119.45▼ |
| MA20 | 108.29▼ | 109.85▼ | 108.73▼ | 109.75▼ | 113.52▼ |
| MA50 | 109.32▼ | 108.13▼ | 106.03▲ | 121.37▼ | 90.16▲ |
| MA100 | 109.99▼ | 106.15▲ | 107.60▼ | 110.44▼ | 79.51▲ |
| MA200 | 108.94▼ | 108.20▼ | 114.01▼ | 93.77▲ | 87.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.472▼ | -0.335▼ | 0.582▲ | -3.563▼ |
| RSI | 29.620▼ | 35.436▼ | 45.186▼ | 44.803▼ | 50.472▲ |
| STOCH | 8.580▼ | 7.639▼ | 34.086 | 51.969 | 16.158▼ |
| WILL %R | -76.818▼ | -89.331▼ | -89.331▼ | -53.729 | -83.095▼ |
| CCI | -93.798 | -203.083▼ | -225.496▼ | 29.418 | -112.024▼ |
|
Friday, June 26, 2026 04:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Friday, May 08, 2026 09:07 PM
Synaptics (NASDAQ:SYNA) reported its sixth consecutive quarter of double-digit year-over-year revenue growth in the third quarter of fiscal 2026, with management pointing to continued strength in core ...
|
|
Thursday, March 19, 2026 07:47 PM
On March 10, 2026, Synaptics Incorporated (NASDAQ:SYNA) accelerated its push into edge artificial intelligence by launching the Astra SR80 and SRW1500 series AI-native microcontrollers. Marking a key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 110.33 | 111.60 | 106.82 | 107.33 | 510,666 |
| 12/08/26 | 110.09 | 111.14 | 108.56 | 110.04 | 274,872 |
| 11/08/26 | 106.91 | 108.32 | 105.885 | 106.92 | 389,360 |
| 10/08/26 | 106.45 | 107.76 | 104.52 | 104.71 | 515,823 |
| 07/08/26 | 103.49 | 106.765 | 103.49 | 106.19 | 548,402 |
| 06/08/26 | 98.83 | 104.69 | 98.83 | 102.10 | 847,956 |
| 05/08/26 | 103.73 | 105.52 | 99.98 | 100.12 | 1,553,490 |
| 04/08/26 | 110.88 | 110.88 | 104.565 | 106.56 | 920,158 |
| 03/08/26 | 104.44 | 109.15 | 103.626 | 105.72 | 369,102 |
| 31/07/26 | 112.21 | 112.91 | 106.96 | 107.32 | 819,201 |
|
|
||||
|
|
||||
|
|