| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.40▲ | 87.35▲ | 86.87▲ | 83.60▲ | 90.11▼ |
| MA10 | 87.53▲ | 86.54▲ | 86.49▲ | 84.88▲ | 96.45▼ |
| MA20 | 87.34▲ | 86.34▲ | 85.59▲ | 89.62▼ | 103.22▼ |
| MA50 | 86.59▲ | 84.21▲ | 83.52▲ | 97.48▼ | 95.12▼ |
| MA100 | 86.37▲ | 83.76▲ | 87.43▲ | 103.24▼ | 102.92▼ |
| MA200 | 85.52▲ | 87.84▼ | 92.31▼ | 96.86▼ | 126.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.057▲ | 0.187▲ | 0.049▲ | -2.887▼ |
| RSI | 63.171▲ | 66.053▲ | 64.748▲ | 43.399▼ | 40.444▼ |
| STOCH | 40.907 | 89.095▲ | 64.598 | 27.308 | 11.331▼ |
| WILL %R | -22.013▲ | -6.718▲ | -7.472▲ | -50.136 | -77.331▼ |
| CCI | 47.710 | 116.146▲ | 156.995▲ | -7.242 | -145.377▼ |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 86.175 | 87.825 | 85.22 | 87.65 | 308,121 |
| 24/04/24 | 85.38 | 87.95 | 84.75 | 86.04 | 321,905 |
| 23/04/24 | 79.63 | 84.50 | 79.385 | 83.46 | 465,996 |
| 22/04/24 | 81.76 | 81.76 | 79.47 | 79.80 | 593,403 |
| 19/04/24 | 81.14 | 82.01 | 80.22 | 81.04 | 225,774 |
| 18/04/24 | 82.81 | 82.875 | 80.87 | 81.69 | 337,686 |
| 17/04/24 | 87.61 | 87.73 | 83.21 | 83.32 | 338,624 |
| 16/04/24 | 87.56 | 87.56 | 85.36 | 86.86 | 320,613 |
| 15/04/24 | 91.34 | 91.70 | 87.72 | 87.94 | 315,192 |
| 12/04/24 | 90.82 | 91.39 | 89.1949 | 91.00 | 276,401 |
|
|
||||
|
|
||||
|
|