Synaptics Incorporated (SYNA) Stock Price

48.93 ▲ +0.32 (+0.66%)
Open: 48.23 Vol: 385.51K Day's range: 47.95 - 49.17 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▼ 49.04▼ 48.84▲ 49.81▼ 50.75▼
MA10 49.00▼ 48.79▲ 48.77▲ 50.25▼ 47.68▲
MA20 48.97▼ 48.82▲ 49.41▼ 50.68▼ 46.46▲
MA50 48.82▲ 49.73▼ 50.47▼ 46.69▲ 43.13▲
MA100 49.49▼ 50.47▼ 50.30▼ 46.35▲ 49.08▼
MA200 50.27▼ 50.50▼ 48.92▲ 43.37▲ 62.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.111▲ 0.014▲ -0.444▼ 0.553▲
RSI 50.023▲ 44.893▼ 38.303▼ 48.809▼ 55.482▲
STOCH 33.150     88.283▲ 54.365     45.412     72.168    
WILL %R -85.714▼ -19.672▲ -62.808     -76.722▼ -44.507    
CCI -120.047▼ 73.404     -13.290     -150.077▼ 56.088    
Latest Filters Detected On SYNA
CDL $SYNA Marubozu Candlestick Pattern Detected Set Alert
BREAK $SYNA Price Breaks 10 Days Low Set Alert
MA $SYNA Price Crossed Below MA(13) Set Alert
MA $SYNA Price Crossed Below MA(26) Set Alert
RSI $SYNA RSI(14) Crossed Below 50 Set Alert
Synaptics Incorporated News
Monday, July 16, 2018 07:26 PM
The diagram below shows that the company is now only the fourth-largest producer of displays in the market, as its third place has been taken by its rival Synaptics (NASDAQ: SYNA) during the previous ...
Wednesday, July 11, 2018 05:27 AM
SAN JOSE, Calif., July 11, 2018 (GLOBE NEWSWIRE) -- Synaptics Incorporated (NASDAQ: SYNA), the leading developer of human interface solutions, together with AMD, today announced a joint initiative cen...
Thursday, July 05, 2018 04:28 AM
This Thursday, WallStEquities.com has initiated reports coverage on the following Application Software equities: Splunk Inc. (NASDAQ: SPLK), Synaptics Inc. (NASDAQ: SYNA), Tableau Software Inc. (NYSE: ...
SYNA historical stock data
date open high low close volume
17/07/18 48.23 49.17 47.95 48.93 385,510
16/07/18 50.53 50.53 48.54 48.61 333,783
13/07/18 50.48 50.775 49.70 50.55 371,542
12/07/18 50.89 50.89 50.075 50.53 589,714
11/07/18 51.35 51.66 50.295 50.45 413,304
10/07/18 51.81 52.16 51.65 51.81 457,684
09/07/18 51.12 51.78 50.90 51.69 467,192
06/07/18 50.38 51.14 50.22 50.85 355,271
05/07/18 49.10 50.34 48.86 50.30 758,756
03/07/18 50.34 50.45 48.69 48.80 298,817
Quote Details
Bid:47.44
Ask:48.94
52wk Low:33.73
52wk High:57.32
Vol:385.51K
Avg Vol(3m):16.3M
1Y Chng:-3.19%
1M Chng:+14.40%
Add to Watch List