Synaptics Incorporated (SYNA) Stock Price

45.59 ▲ +0.70 (+1.56%)
Open: 44.89 Vol: 725.89K Day's range: 44.50 - 45.62 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▲ 45.39▲ 45.32▲ 45.56▲ 43.59▲
MA10 45.47▲ 45.26▲ 45.12▲ 45.30▲ 41.39▲
MA20 45.32▲ 44.97▲ 45.55▲ 43.21▲ 39.74▲
MA50 44.97▲ 46.69▼ 45.44▲ 40.66▲ 46.93▼
MA100 46.04▼ 44.64▲ 43.35▲ 39.48▲ 54.38▼
MA200 45.62▼ 42.53▲ 41.33▲ 45.78▼ 65.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.125▲ 0.004▲ 0.110▲ 1.517▲
RSI 62.155▲ 51.122▲ 50.657▲ 59.448▲ 54.469▲
STOCH 90.913▲ 83.098▲ 85.605▲ 46.781     68.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.915     -31.800    
CCI 110.183▲ 126.177▲ 144.869▲ 27.286     185.025▲
Latest Filters Detected On SYNA
MA $SYNA Price Crossed Below MA(200) Set Alert
MA $SYNA Price Crossed Below MA(7) Set Alert
GAP $SYNA Open Gap Down %3 Set Alert
GAP $SYNA Open Gap Down %2 Set Alert
CDL $SYNA Hammer Candlestick Pattern Detected Set Alert
CDL $SYNA Doji Candlestick Pattern Detected Set Alert
Synaptics Incorporated News
Saturday, January 20, 2018 04:07 PM
Synaptics (NASDAQ: SYNA) had a forgettable 2017 despite a promising start to the year. There were rumors that the specialist in human interface solutions would land a spot in Apple's (NASDAQ: AAPL) new iPhones, allowing Cupertino to make devices with edge ...
Thursday, January 18, 2018 12:13 PM
About 825,175 shares traded. Synaptics Incorporated (NASDAQ:SYNA) has declined 12.49% since January 18, 2017 and is downtrending. It has underperformed by 29.19% the S&P500. Taubman Centers, Inc. operates as a real estate investment trust. The company has ...
Wednesday, January 17, 2018 05:20 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Rosenblatt analyst Jun Zhang previewed Synaptics (NASDAQ: SYNA) earnings and sees risk to a March quarter guidance. "While we retain our conviction that Synaptics ...
SYNA historical stock data
date open high low close volume
19/01/18 44.89 45.62 44.50 45.59 725,886
19/01/18 45.59 45.62 44.50 45.59 725,886
18/01/18 44.89 47.19 43.85 44.89 1,441,776
18/01/18 47.19 47.19 43.85 44.89 1,441,776
17/01/18 47.38 47.72 46.72 46.82 866,224
16/01/18 49.89 50.00 46.62 47.36 1,418,521
12/01/18 46.16 51.12 46.00 49.76 3,576,245
11/01/18 41.97 44.79 41.97 43.90 1,052,010
10/01/18 42.04 42.34 41.2301 41.85 944,498
09/01/18 43.72 43.72 42.17 42.38 1,142,092
Quote Details
Bid:44.32
Ask:46.96
52wk Low:33.73
52wk High:64.54
Vol:725.89K
Avg Vol(3m):20.3M
1Y Chng:-19.67%
1M Chng:+17.21%
Add to Watch List