| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.37▲ | 119.50▲ | 119.29▲ | 126.32▼ | 128.71▼ |
| MA10 | 120.07▲ | 119.42▲ | 121.89▼ | 132.50▼ | 127.47▼ |
| MA20 | 119.69▲ | 122.45▼ | 124.92▼ | 134.25▼ | 102.40▲ |
| MA50 | 119.02▲ | 126.53▼ | 132.56▼ | 121.05▼ | 84.66▲ |
| MA100 | 122.09▼ | 132.99▼ | 133.62▼ | 99.57▲ | 77.35▲ |
| MA200 | 124.70▼ | 133.27▼ | 134.78▼ | 86.59▲ | 87.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.014▲ | -0.264▼ | -3.160▼ | 1.745▲ |
| RSI | 58.066▲ | 36.955▼ | 32.082▼ | 42.912▼ | 58.320▲ |
| STOCH | 82.038▲ | 32.000 | 21.146 | 28.138 | 71.546 |
| WILL %R | -16.364▲ | -60.385 | -70.175 | -87.087▼ | -33.873 |
| CCI | 137.010▲ | -25.585 | -68.518 | -171.804▼ | 22.465 |
| MA | $SYNA Price Crossed Below MA(50) | Set Alert |
|
Friday, June 26, 2026 12:32 PM
The company's acquisition announcement weighed on the stock today.
|
|
Friday, June 26, 2026 09:22 AM
A fresh burst of selling in chipmakers and artificial-intelligence names dragged U.S. equities into mixed territory Friday, sending the tech-heavy Nasdaq 100 lower while a value-oriented Dow Jones ...
|
|
Friday, June 26, 2026 08:00 AM
Shares of ON Semiconductor (NASDAQ:ON) are down 20% in early Friday trading, sliding to $95 after the chipmaker unveiled an all-stock acquisition of Synaptics (NASDAQ:SYNA). The drop erases a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 119.525 | 123.775 | 116.55 | 120.46 | 1,089,971 |
| 26/06/26 | 125.6933 | 129.99 | 120.37 | 121.00 | 7,663,969 |
| 25/06/26 | 136.99 | 136.99 | 123.84 | 125.62 | 964,435 |
| 24/06/26 | 135.15 | 135.33 | 126.50 | 130.11 | 647,356 |
| 23/06/26 | 133.42 | 137.9999 | 130.0507 | 134.41 | 658,209 |
| 22/06/26 | 142.90 | 146.83 | 140.4624 | 143.79 | 506,867 |
| 18/06/26 | 138.82 | 143.05 | 136.905 | 140.89 | 793,522 |
| 17/06/26 | 138.72 | 139.12 | 133.19 | 133.53 | 595,999 |
| 16/06/26 | 138.81 | 142.7199 | 134.50 | 134.94 | 342,213 |
| 15/06/26 | 145.00 | 145.00 | 139.56 | 140.23 | 462,527 |
|
|
||||
|
|
||||
|
|