Synaptics Incorporated (SYNA) Stock Price

107.36 ▼ -2.68 (-2.44%)
Open: 110.53 Vol: 762 Day's range: 107.36 - 111.60 Aug 13, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.20▲ 108.58▼ 108.97▼ 107.02▲ 109.56▼
MA10 107.60▼ 109.43▼ 109.70▼ 105.69▲ 119.44▼
MA20 108.28▼ 109.85▼ 108.72▼ 109.74▼ 113.52▼
MA50 109.32▼ 108.13▼ 106.03▲ 121.37▼ 90.16▲
MA100 109.99▼ 106.15▲ 107.59▼ 110.44▼ 79.51▲
MA200 108.94▼ 108.20▼ 114.01▼ 93.77▲ 87.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.479▼ -0.341▼ 0.576▲ -3.569▼
RSI 27.101▼ 34.899▼ 44.743▼ 44.712▼ 50.418▲
STOCH 7.389▼ 7.244▼ 33.738     51.838     16.123▼
WILL %R -81.364▼ -91.423▼ -91.423▼ -54.273     -83.294▼
CCI -103.566▼ -204.781▼ -227.472▼ 28.649     -112.205▼
Latest Filters Detected On SYNA
MACD $SYNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SYNA Price Crossed Above MA(13) Set Alert
GAP $SYNA Open Gap Up %2 Set Alert
CDL $SYNA Doji Candlestick Pattern Detected Set Alert
Synaptics Incorporated News
Friday, June 26, 2026 04:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Friday, May 08, 2026 09:07 PM
Synaptics (NASDAQ:SYNA) reported its sixth consecutive quarter of double-digit year-over-year revenue growth in the third quarter of fiscal 2026, with management pointing to continued strength in core ...
Thursday, March 19, 2026 07:47 PM
On March 10, 2026, Synaptics Incorporated (NASDAQ:SYNA) accelerated its push into edge artificial intelligence by launching the Astra SR80 and SRW1500 series AI-native microcontrollers. Marking a key ...
SYNA historical stock data
date open high low close volume
13/08/26 110.33 111.60 106.82 107.23 466,185
12/08/26 110.09 111.14 108.56 110.04 274,872
11/08/26 106.91 108.32 105.885 106.92 389,360
10/08/26 106.45 107.76 104.52 104.71 515,823
07/08/26 103.49 106.765 103.49 106.19 548,402
06/08/26 98.83 104.69 98.83 102.10 847,956
05/08/26 103.73 105.52 99.98 100.12 1,553,490
04/08/26 110.88 110.88 104.565 106.56 920,158
03/08/26 104.44 109.15 103.626 105.72 369,102
31/07/26 112.21 112.91 106.96 107.32 819,201
Quote Details
52wk Low:58.28
52wk High:149.11
Vol:762
Avg Vol(3m):17M
1Y Chng:+53.49%
1M Chng:-10.28%
Add to Watch List