Synaptics Incorporated (SYNA) Stock Price

36.88 ▼ -0.27 (-0.73%)
Open: 37.05 Vol: 405.78K Day's range: 36.50 - 37.96 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▼ 36.90▲ 36.88▲ 37.41▼ 41.43▼
MA10 36.99▼ 36.94▼ 37.05▼ 37.49▼ 43.81▼
MA20 36.89▲ 37.09▼ 37.43▼ 41.06▼ 46.50▼
MA50 36.96▼ 37.56▼ 37.29▼ 43.94▼ 44.67▼
MA100 37.10▼ 37.29▼ 39.07▼ 46.37▼ 47.29▼
MA200 37.51▼ 39.58▼ 42.66▼ 45.66▼ 60.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.008▼ -0.058▼ -0.238▼ -1.291▼
RSI 48.043▼ 43.941▼ 43.405▼ 27.291▼ 34.513▼
STOCH 62.409     31.918     24.586     21.567     24.191    
WILL %R -71.605     -75.299▼ -75.969▼ -90.177▼ -94.706▼
CCI -23.947     -27.078     -45.389     -63.929     -197.020▼
Latest Filters Detected On SYNA
CDL $SYNA Doji Candlestick Pattern Detected Set Alert
CDL $SYNA Harami Candlestick Pattern Detected Set Alert
BBANDS $SYNA Bollinger Bands Expanding Set Alert
Synaptics Incorporated News
Thursday, October 18, 2018 08:43 AM
ValuEngine upgraded shares of Synaptics (NASDAQ:SYNA) from a sell rating to a hold rating in a report issued on Wednesday. A number of other research analysts also recently commented on SYNA. Stifel N...
Tuesday, October 16, 2018 01:09 PM
SAN JOSE, Calif., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Synaptics Incorporated (NASDAQ: SYNA), the leading developer of human interface solutions, today announced its ClearView™ OLED display driver ...
Tuesday, October 09, 2018 02:05 PM
In this article I am going to calculate the intrinsic value of Synaptics Incorporated (NASDAQ:SYNA) by taking the foreast future cash flows of the company and discounting them back to today’s value.
SYNA historical stock data
date open high low close volume
19/10/18 37.05 37.96 36.50 36.88 405,778
18/10/18 38.27 38.27 36.82 37.15 345,478
17/10/18 38.28 38.47 37.325 38.13 309,893
16/10/18 37.11 38.27 36.805 38.19 512,297
15/10/18 37.07 37.45 36.0532 36.71 398,721
12/10/18 37.51 38.55 36.825 37.14 531,748
11/10/18 36.45 37.54 36.33 36.59 579,265
10/10/18 38.45 38.80 36.47 36.56 806,712
09/10/18 38.95 39.3326 38.41 38.49 524,063
08/10/18 40.26 40.97 38.66 39.09 683,633
Quote Details
Bid:36.89
Ask:0.00
52wk Low:33.73
52wk High:55.25
Vol:405.78K
Avg Vol(3m):11.1M
1Y Chng:+1.82%
1M Chng:-19.88%
Add to Watch List