| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.42▲ | 125.44▲ | 127.21▼ | 126.49▼ | 104.29▲ |
| MA10 | 125.59▼ | 126.93▼ | 127.84▼ | 117.60▲ | 88.30▲ |
| MA20 | 125.38▲ | 127.79▼ | 127.53▼ | 103.30▲ | 85.89▲ |
| MA50 | 126.93▼ | 125.06▲ | 120.85▲ | 85.71▲ | 75.22▲ |
| MA100 | 127.77▼ | 119.53▲ | 107.63▲ | 84.43▲ | 74.15▲ |
| MA200 | 128.04▼ | 106.36▲ | 93.72▲ | 76.79▲ | 87.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.670▼ | -0.940▼ | 2.634▲ | 4.754▲ |
| RSI | 45.713▼ | 44.547▼ | 50.268▲ | 70.739▲ | 77.097▲ |
| STOCH | 47.378 | 23.210 | 34.304 | 85.489▲ | 77.717 |
| WILL %R | -36.066 | -76.154▼ | -84.981▼ | -18.072▲ | -12.633▲ |
| CCI | -0.291 | -73.780 | -132.477▼ | 81.257 | 209.429▲ |
|
Tuesday, May 12, 2026 02:35 PM
Synaptics ® Incorporated (Nasdaq: SYNA) today announced its participation in the following investor conferences in the fiscal fourth quarter of 2026: Rahul Patel, President and Chief Executive Officer ...
|
|
Tuesday, May 12, 2026 01:36 PM
To schedule customer meetings, contact your local Synaptics Sales Representative. For media appointments, please email: client-syn@pretzl.com.
|
|
Friday, May 08, 2026 09:07 PM
Immersion Stock Surges as It Monetizes Haptic Technology Patents Synaptics (NASDAQ:SYNA) reported its sixth consecutive quarter of double-digit year-over-year revenue growth in the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 125.00 | 127.18 | 123.91 | 125.46 | 273,238 |
| 14/05/26 | 130.03 | 131.335 | 125.79 | 129.78 | 686,191 |
| 13/05/26 | 124.40 | 134.27 | 120.625 | 131.06 | 1,473,681 |
| 12/05/26 | 124.09 | 125.69 | 113.1701 | 119.59 | 853,477 |
| 11/05/26 | 127.29 | 128.58 | 122.515 | 126.55 | 1,027,852 |
| 08/05/26 | 108.26 | 129.78 | 105.95 | 125.43 | 2,138,514 |
| 07/05/26 | 106.81 | 110.43 | 105.04 | 105.80 | 1,583,865 |
| 06/05/26 | 105.48 | 108.54 | 103.00 | 107.25 | 1,160,184 |
| 05/05/26 | 102.00 | 105.50 | 100.10 | 104.29 | 1,060,248 |
| 04/05/26 | 96.60 | 101.43 | 95.25 | 100.80 | 1,220,264 |
|
|
||||
|
|
||||
|
|