Synaptics Incorporated (SYNA) Stock Price

118.13 ▲ +0.15 (+0.13%)
Open: 117.955 Vol: 5.79K Day's range: 117.40 - 118.31 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.10▲ 118.02▲ 117.90▲ 117.78▲ 117.43▲
MA10 118.06▲ 117.85▲ 117.85▲ 117.43▲ 112.49▲
MA20 118.03▲ 117.82▲ 117.94▲ 117.52▲ 110.61▲
MA50 117.78▲ 117.85▲ 117.45▲ 110.14▲ 100.79▲
MA100 117.81▲ 117.49▲ 117.65▲ 110.22▲ 83.82▲
MA200 117.95▲ 117.66▲ 117.94▲ 104.32▲ 88.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.041▲ -0.004▼ -0.474▼ 0.388▲
RSI 60.038▲ 60.656▲ 59.136▲ 62.242▲ 56.444▲
STOCH 62.209     82.722▲ 60.161     57.838     87.740▲
WILL %R -45.570     -19.780▲ -19.780▲ -32.051     -11.360▲
CCI 137.247▲ 133.191▲ 160.776▲ 49.663     70.056    
Latest Filters Detected On SYNA
CDL $SYNA Doji Candlestick Pattern Detected Set Alert
Synaptics Incorporated News
SYNA historical stock data
date open high low close volume
13/11/26 117.955 118.32 117.40 118.13 530,604
12/11/26 117.98 118.215 117.65 117.98 711,231
11/11/26 117.96 118.7204 117.65 117.86 1,619,948
10/11/26 117.00 117.84 117.00 117.70 918,600
09/11/26 117.10 117.89 116.87 117.25 866,631
06/11/26 116.70 117.08 116.01 116.70 1,752,800
05/11/26 117.31 117.67 116.10 116.40 2,644,188
04/11/26 117.55 118.09 117.35 117.49 1,174,272
03/11/26 117.94 118.24 117.38 117.41 850,182
02/11/26 118.40 118.55 117.31 117.41 1,141,387
Quote Details
52wk Low:58.28
52wk High:149.11
Vol:5.79K
Avg Vol(3m):18.5M
1Y Chng:+66.59%
1M Chng:-1.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.68B