| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.20▲ | 108.58▼ | 108.97▼ | 107.02▲ | 109.56▼ |
| MA10 | 107.60▼ | 109.43▼ | 109.70▼ | 105.69▲ | 119.44▼ |
| MA20 | 108.28▼ | 109.85▼ | 108.72▼ | 109.74▼ | 113.52▼ |
| MA50 | 109.32▼ | 108.13▼ | 106.03▲ | 121.37▼ | 90.16▲ |
| MA100 | 109.99▼ | 106.15▲ | 107.59▼ | 110.44▼ | 79.51▲ |
| MA200 | 108.94▼ | 108.20▼ | 114.01▼ | 93.77▲ | 87.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.479▼ | -0.341▼ | 0.576▲ | -3.569▼ |
| RSI | 27.101▼ | 34.899▼ | 44.743▼ | 44.712▼ | 50.418▲ |
| STOCH | 7.389▼ | 7.244▼ | 33.738 | 51.838 | 16.123▼ |
| WILL %R | -81.364▼ | -91.423▼ | -91.423▼ | -54.273 | -83.294▼ |
| CCI | -103.566▼ | -204.781▼ | -227.472▼ | 28.649 | -112.205▼ |
|
Friday, June 26, 2026 04:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Friday, May 08, 2026 09:07 PM
Synaptics (NASDAQ:SYNA) reported its sixth consecutive quarter of double-digit year-over-year revenue growth in the third quarter of fiscal 2026, with management pointing to continued strength in core ...
|
|
Thursday, March 19, 2026 07:47 PM
On March 10, 2026, Synaptics Incorporated (NASDAQ:SYNA) accelerated its push into edge artificial intelligence by launching the Astra SR80 and SRW1500 series AI-native microcontrollers. Marking a key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 110.33 | 111.60 | 106.82 | 107.23 | 466,185 |
| 12/08/26 | 110.09 | 111.14 | 108.56 | 110.04 | 274,872 |
| 11/08/26 | 106.91 | 108.32 | 105.885 | 106.92 | 389,360 |
| 10/08/26 | 106.45 | 107.76 | 104.52 | 104.71 | 515,823 |
| 07/08/26 | 103.49 | 106.765 | 103.49 | 106.19 | 548,402 |
| 06/08/26 | 98.83 | 104.69 | 98.83 | 102.10 | 847,956 |
| 05/08/26 | 103.73 | 105.52 | 99.98 | 100.12 | 1,553,490 |
| 04/08/26 | 110.88 | 110.88 | 104.565 | 106.56 | 920,158 |
| 03/08/26 | 104.44 | 109.15 | 103.626 | 105.72 | 369,102 |
| 31/07/26 | 112.21 | 112.91 | 106.96 | 107.32 | 819,201 |
|
|
||||
|
|
||||
|
|