Stratasys Ltd (SSYS) Stock Price

11.70 ▲ +0.10 (+0.86%)
Open: 11.69 Vol: 289.67K Day's range: 11.635 - 11.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.77▼ 11.72▼ 11.46▲ 10.78▲
MA10 11.71▼ 11.72▼ 11.67▲ 11.11▲ 10.64▲
MA20 11.77▼ 11.64▲ 11.56▲ 10.81▲ 10.24▲
MA50 11.74▼ 11.51▲ 11.28▲ 10.50▲ 9.24▲
MA100 11.65▲ 11.24▲ 10.89▲ 10.34▲ 10.41▲
MA200 11.56▲ 10.86▲ 10.69▲ 9.58▲ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.003▲ 0.104▲ 0.102▲
RSI 44.649▼ 57.328▲ 60.973▲ 69.330▲ 62.949▲
STOCH 28.773     65.894     74.809     85.893▲ 69.035    
WILL %R -72.727     -58.824     -35.088     -10.870▲ -5.831▲
CCI -108.425▼ 10.931     65.869     129.140▲ 138.968▲
Latest Filters Detected On SSYS
BREAK $SSYS Price Breaks 60 Days High Set Alert
BREAK $SSYS Price Breaks 30 Days High Set Alert
BREAK $SSYS Price Breaks 20 Days High Set Alert
BREAK $SSYS Price Breaks 10 Days High Set Alert
CDL $SSYS Doji Star Candlestick Pattern Detected Set Alert
CDL $SSYS Doji Candlestick Pattern Detected Set Alert
Stratasys Ltd News
Thursday, May 08, 2025 06:22 AM
3D printing company Stratasys (NASDAQ:SSYS) announced in Q1 CY2025, but sales fell by 5.6% year on year to $136 million. The company’s full-year revenue guidance of $577.5 million at the ...
Sunday, March 23, 2025 12:30 PM
We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where Stratasys Ltd. (NASDAQ:SSYS) stands against ...
Sunday, March 23, 2025 07:35 AM
We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where Stratasys Ltd. (NASDAQ:SSYS) stands against ...
SSYS historical stock data
date open high low close volume
03/07/25 11.69 11.90 11.635 11.70 289,668
02/07/25 11.37 11.67 11.37 11.60 309,777
01/07/25 11.40 11.60 11.295 11.35 310,292
30/06/25 11.25 11.6482 11.25 11.47 467,975
27/06/25 11.175 11.48 11.02 11.20 416,305
26/06/25 10.82 11.33 10.785 11.18 505,913
25/06/25 10.77 10.845 10.6295 10.76 363,441
24/06/25 10.89 10.9399 10.69 10.71 394,338
23/06/25 10.28 10.7821 10.23 10.745 420,870
20/06/25 10.66 10.725 10.335 10.37 901,991
Quote Details
52wk Low:6.05
52wk High:12.88
Vol:289.67K
Avg Vol(3m):6.4M
1Y Chng:+27.17%
1M Chng:+10.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 983.29M