Stratasys Ltd (SSYS) Stock Price

38.15 ▲ +2.11 (+5.85%)
Open: 35.04 Vol: 1.92M Day's range: 34.92 - 38.33 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 37.93▲ 37.66▲ 35.67▲ 28.09▲
MA10 38.10▲ 37.40▲ 37.08▲ 32.42▲ 22.79▲
MA20 38.08▲ 36.98▲ 36.60▲ 27.16▲ 18.28▲
MA50 37.45▲ 36.26▲ 33.75▲ 21.07▲ 17.00▲
MA100 37.00▲ 33.22▲ 29.31▲ 17.44▲ 19.89▲
MA200 36.58▲ 28.66▲ 24.99▲ 16.85▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.105▲ -0.012▼ 1.063▲ 2.351▲
RSI 63.506▲ 70.971▲ 72.351▲ 79.654▲ 85.509▲
STOCH 49.262     92.033▲ 87.947▲ 95.930▲ 86.044▲
WILL %R -41.270     -4.192▲ -4.035▲ -1.001▲ -0.696▲
CCI 36.912     121.625▲ 154.789▲ 118.288▲ 204.175▲
Latest Filters Detected On SSYS
CDL $SSYS Doji Candlestick Pattern Detected Set Alert
RSI $SSYS RSI(14) Crossed Below 30 Set Alert
Stratasys Ltd News
Wednesday, January 20, 2021 11:42 PM
Stock analysts at Stifel Nicolaus initiated coverage on shares of Stratasys (NASDAQ:SSYS) in a note issued to investors on Tuesday, The Fly reports. The firm set a “buy” rating on the technology ...
Tuesday, January 19, 2021 08:44 PM
Shares of 3D-printer maker Stratasys (NASDAQ: SSYS) jumped in Tuesday trading, closing the day up 12.5%. You can thank Stifel Nicolaus for that. Stifel initiated coverage of Stratasys stock with a ...
Tuesday, January 19, 2021 03:11 PM
It turns out that Stifel analyst Noelle Dilts is bullish on the industry, and ExOne (NASDAQ:XONE), Stratasys (NASDAQ:SSYS), Desktop Metal (NYSE:DM) and 3D Systems (NYSE:DDD) are on the move as a ...
SSYS historical stock data
date open high low close volume
22/01/21 35.04 38.33 34.92 38.15 1,918,900
21/01/21 36.87 37.1137 34.755 36.04 2,434,489
20/01/21 36.05 36.95 34.61 36.45 2,434,500
19/01/21 32.87 35.84 32.60 35.84 3,821,000
15/01/21 30.54 32.95 30.00 31.85 4,350,500
14/01/21 28.44 32.81 28.26 32.77 3,906,000
13/01/21 27.70 29.39 27.64 28.17 1,591,600
12/01/21 29.75 30.21 26.82 27.33 2,206,300
11/01/21 28.40 29.88 27.20 29.50 2,901,832
08/01/21 27.82 31.40 26.70 28.13 5,765,600
Quote Details
52wk Low:11.89
52wk High:38.33
Vol:1.92M
Avg Vol(3m):32.4M
1Y Chng:+93.65%
1M Chng:+99.95%
Add to Watch List