Stratasys Ltd (SSYS) Stock Price

22.64 ▲ +0.02 (+0.09%)
Open: 22.63 Vol: 1.5M Day's range: 21.70 - 22.80 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.67▼ 22.53▲ 23.09▼ 24.83▼
MA10 22.71▼ 22.51▲ 22.50▲ 23.79▼ 30.47▼
MA20 22.70▼ 22.53▲ 23.00▼ 24.64▼ 29.79▼
MA50 22.53▲ 23.17▼ 23.27▼ 31.96▼ 21.00▲
MA100 22.47▲ 23.41▼ 24.17▼ 28.91▼ 20.96▲
MA200 22.98▼ 24.22▼ 25.34▼ 21.64▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.073▲ -0.002▼ 0.182▲ -2.019▼
RSI 47.707▼ 47.274▼ 43.857▼ 37.085▼ 45.403▼
STOCH 31.508     85.191▲ 39.058     18.816▼ 11.652▼
WILL %R -100.000▼ -17.431▲ -71.429     -82.689▼ -96.241▼
CCI -180.573▼ 82.181     -9.092     -144.230▼ -84.935    
Latest Filters Detected On SSYS
BREAK $SSYS Price Breaks 20 Days Low Set Alert
Stratasys Ltd News
Friday, April 09, 2021 05:27 AM
In this article we are going to estimate the intrinsic value of Stratasys Ltd. (NASDAQ:SSYS) by taking the expected future cash flows and discounting them to their present value. This will be done ...
Thursday, April 08, 2021 06:33 AM
Stratasys Ltd. (NASDAQ:SSYS) went down by -5.81% from its latest closing price compared to the recent 1-year high of $56.95. The company’s stock price has collected -4.94% of loss in the last five ...
Thursday, April 08, 2021 03:37 AM
In this article we are going to estimate the intrinsic value of Stratasys Ltd. (NASDAQ:SSYS) by taking the expected future cash flows and discounting them to their present value. This will be done ...
SSYS historical stock data
date open high low close volume
16/04/21 22.63 22.80 21.70 22.64 1,504,953
15/04/21 24.09 24.90 22.45 22.62 1,907,684
14/04/21 23.89 24.88 23.44 23.55 1,152,491
13/04/21 23.19 24.16 22.71 23.875 1,446,778
12/04/21 23.65 23.65 22.41 22.75 1,293,620
09/04/21 23.605 23.94 23.15 23.79 930,524
08/04/21 24.15 24.40 23.48 24.00 734,816
07/04/21 24.96 25.23 23.615 23.84 1,083,276
06/04/21 25.64 25.72 24.46 25.39 820,976
05/04/21 25.74 26.09 25.18 25.42 752,107
Quote Details
52wk Low:11.89
52wk High:56.95
Vol:1.5M
Avg Vol(3m):43.2M
1Y Chng:+35.89%
1M Chng:-4.43%
Add to Watch List