| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▲ | 18.95▼ | 19.01▼ | 19.26▼ | 19.51▼ |
| MA10 | 18.90▲ | 18.99▼ | 18.98▼ | 19.13▼ | 19.06▼ |
| MA20 | 18.93▼ | 18.98▼ | 19.11▼ | 19.66▼ | 19.37▼ |
| MA50 | 18.97▼ | 19.22▼ | 19.20▼ | 18.92▼ | 23.00▼ |
| MA100 | 19.03▼ | 19.13▼ | 19.48▼ | 19.74▼ | 23.24▼ |
| MA200 | 19.24▼ | 19.59▼ | 19.32▼ | 22.68▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.012▼ | -0.120▼ | 0.205▲ |
| RSI | 45.733▼ | 41.219▼ | 40.544▼ | 46.851▼ | 44.749▼ |
| STOCH | 47.876 | 39.912 | 48.995 | 49.781 | 67.073 |
| WILL %R | -55.556 | -79.310▼ | -83.721▼ | -64.197 | -47.718 |
| CCI | -27.793 | -109.193▼ | -110.082▼ | -71.673 | 18.943 |
| ▼ BREAK | $SSYS Price Breaks 20 Days Low | Set Alert |
|
Thursday, August 18, 2022 01:32 AM
New York State Common Retirement Fund lifted its holdings in Stratasys Ltd. (NASDAQ:SSYS – Get Rating) by 6.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Thursday, August 18, 2022 01:24 AM
Shares of Sunnova Energy International Inc. (NYSE:NOVA – Get Rating) gapped down prior to trading on Tuesday . The stock had previously closed at $29.78, but opened at $27.98. Sunnova Energy ...
|
|
Thursday, August 18, 2022 01:18 AM
The Western Union Company (NYSE:WU – Get Rating) has received a consensus recommendation of “Hold” from the seventeen analysts that are currently covering the stock, Marketbeat Ratings reports. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 18.86 | 19.14 | 18.85 | 18.91 | 302,768 |
| 17/08/22 | 19.39 | 19.41 | 18.85 | 18.90 | 472,557 |
| 16/08/22 | 19.42 | 19.5252 | 19.10 | 19.35 | 238,446 |
| 15/08/22 | 19.42 | 19.71 | 19.21 | 19.57 | 235,820 |
| 12/08/22 | 19.22 | 19.62 | 18.98 | 19.56 | 397,448 |
| 11/08/22 | 19.43 | 19.84 | 19.11 | 19.13 | 400,490 |
| 10/08/22 | 18.77 | 19.31 | 18.44 | 19.31 | 451,414 |
| 09/08/22 | 19.14 | 19.14 | 18.29 | 18.38 | 398,865 |
| 08/08/22 | 18.92 | 19.94 | 18.76 | 19.45 | 577,600 |
| 05/08/22 | 18.77 | 19.02 | 18.515 | 18.74 | 801,643 |
|
|
||||
|
|
||||
|
|