Stratasys Ltd (SSYS) Stock Price

18.91 ▲ +0.01 (+0.05%)
Open: 18.86 Vol: 302.77K Day's range: 18.85 - 19.14 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▲ 18.95▼ 19.01▼ 19.26▼ 19.51▼
MA10 18.90▲ 18.99▼ 18.98▼ 19.13▼ 19.06▼
MA20 18.93▼ 18.98▼ 19.11▼ 19.66▼ 19.37▼
MA50 18.97▼ 19.22▼ 19.20▼ 18.92▼ 23.00▼
MA100 19.03▼ 19.13▼ 19.48▼ 19.74▼ 23.24▼
MA200 19.24▼ 19.59▼ 19.32▼ 22.68▼ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.012▼ -0.120▼ 0.205▲
RSI 45.733▼ 41.219▼ 40.544▼ 46.851▼ 44.749▼
STOCH 47.876     39.912     48.995     49.781     67.073    
WILL %R -55.556     -79.310▼ -83.721▼ -64.197     -47.718    
CCI -27.793     -109.193▼ -110.082▼ -71.673     18.943    
Latest Filters Detected On SSYS
BREAK $SSYS Price Breaks 20 Days Low Set Alert
Stratasys Ltd News
Thursday, August 18, 2022 01:32 AM
New York State Common Retirement Fund lifted its holdings in Stratasys Ltd. (NASDAQ:SSYS – Get Rating) by 6.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, August 18, 2022 01:24 AM
Shares of Sunnova Energy International Inc. (NYSE:NOVA – Get Rating) gapped down prior to trading on Tuesday . The stock had previously closed at $29.78, but opened at $27.98. Sunnova Energy ...
Thursday, August 18, 2022 01:18 AM
The Western Union Company (NYSE:WU – Get Rating) has received a consensus recommendation of “Hold” from the seventeen analysts that are currently covering the stock, Marketbeat Ratings reports. Five ...
SSYS historical stock data
date open high low close volume
18/08/22 18.86 19.14 18.85 18.91 302,768
17/08/22 19.39 19.41 18.85 18.90 472,557
16/08/22 19.42 19.5252 19.10 19.35 238,446
15/08/22 19.42 19.71 19.21 19.57 235,820
12/08/22 19.22 19.62 18.98 19.56 397,448
11/08/22 19.43 19.84 19.11 19.13 400,490
10/08/22 18.77 19.31 18.44 19.31 451,414
09/08/22 19.14 19.14 18.29 18.38 398,865
08/08/22 18.92 19.94 18.76 19.45 577,600
05/08/22 18.77 19.02 18.515 18.74 801,643
Quote Details
52wk Low:15.86
52wk High:42.83
Vol:302.77K
Avg Vol(3m):15.3M
1Y Chng:-20.35%
1M Chng:+5.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.29B