| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.67▼ | 22.53▲ | 23.09▼ | 24.83▼ |
| MA10 | 22.71▼ | 22.51▲ | 22.50▲ | 23.79▼ | 30.47▼ |
| MA20 | 22.70▼ | 22.53▲ | 23.00▼ | 24.64▼ | 29.79▼ |
| MA50 | 22.53▲ | 23.17▼ | 23.27▼ | 31.96▼ | 21.00▲ |
| MA100 | 22.47▲ | 23.41▼ | 24.17▼ | 28.91▼ | 20.96▲ |
| MA200 | 22.98▼ | 24.22▼ | 25.34▼ | 21.64▲ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.073▲ | -0.002▼ | 0.182▲ | -2.019▼ |
| RSI | 47.707▼ | 47.274▼ | 43.857▼ | 37.085▼ | 45.403▼ |
| STOCH | 31.508 | 85.191▲ | 39.058 | 18.816▼ | 11.652▼ |
| WILL %R | -100.000▼ | -17.431▲ | -71.429 | -82.689▼ | -96.241▼ |
| CCI | -180.573▼ | 82.181 | -9.092 | -144.230▼ | -84.935 |
| ▼ BREAK | $SSYS Price Breaks 20 Days Low | Set Alert |
|
Friday, April 09, 2021 05:27 AM
In this article we are going to estimate the intrinsic value of Stratasys Ltd. (NASDAQ:SSYS) by taking the expected future cash flows and discounting them to their present value. This will be done ...
|
|
Thursday, April 08, 2021 06:33 AM
Stratasys Ltd. (NASDAQ:SSYS) went down by -5.81% from its latest closing price compared to the recent 1-year high of $56.95. The company’s stock price has collected -4.94% of loss in the last five ...
|
|
Thursday, April 08, 2021 03:37 AM
In this article we are going to estimate the intrinsic value of Stratasys Ltd. (NASDAQ:SSYS) by taking the expected future cash flows and discounting them to their present value. This will be done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 22.63 | 22.80 | 21.70 | 22.64 | 1,504,953 |
| 15/04/21 | 24.09 | 24.90 | 22.45 | 22.62 | 1,907,684 |
| 14/04/21 | 23.89 | 24.88 | 23.44 | 23.55 | 1,152,491 |
| 13/04/21 | 23.19 | 24.16 | 22.71 | 23.875 | 1,446,778 |
| 12/04/21 | 23.65 | 23.65 | 22.41 | 22.75 | 1,293,620 |
| 09/04/21 | 23.605 | 23.94 | 23.15 | 23.79 | 930,524 |
| 08/04/21 | 24.15 | 24.40 | 23.48 | 24.00 | 734,816 |
| 07/04/21 | 24.96 | 25.23 | 23.615 | 23.84 | 1,083,276 |
| 06/04/21 | 25.64 | 25.72 | 24.46 | 25.39 | 820,976 |
| 05/04/21 | 25.74 | 26.09 | 25.18 | 25.42 | 752,107 |
|
|
||||
|
|
||||
|
|