| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.37▲ | 8.42▼ | 8.31▲ | 8.07▲ |
| MA10 | 8.38▲ | 8.42▼ | 8.49▼ | 8.17▲ | 8.17▲ |
| MA20 | 8.36▲ | 8.49▼ | 8.44▼ | 7.92▲ | 8.45▼ |
| MA50 | 8.42▼ | 8.36▲ | 8.21▲ | 8.14▲ | 9.00▼ |
| MA100 | 8.50▼ | 8.20▲ | 7.98▲ | 8.45▼ | 9.60▼ |
| MA200 | 8.45▼ | 7.96▲ | 7.89▲ | 8.90▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.031▼ | -0.029▼ | 0.097▲ | 0.036▲ |
| RSI | 48.649▼ | 45.769▼ | 51.236▲ | 58.337▲ | 48.784▼ |
| STOCH | 51.912 | 12.686▼ | 30.522 | 82.117▲ | 30.416 |
| WILL %R | -33.333 | -78.788▼ | -78.788▼ | -22.034▲ | -49.215 |
| CCI | 84.084 | -76.762 | -102.062▼ | 124.350▲ | 48.402 |
| CDL | $SSYS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 04:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at industrial machinery stocks, starting ...
|
|
Sunday, August 16, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at industrial machinery stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 8.60 | 8.60 | 8.31 | 8.38 | 566,073 |
| 29/09/26 | 8.46 | 8.64 | 8.39 | 8.51 | 770,780 |
| 28/09/26 | 8.14 | 8.46 | 8.09 | 8.40 | 699,835 |
| 25/09/26 | 8.02 | 8.30 | 7.93 | 8.26 | 604,048 |
| 24/09/26 | 7.98 | 8.06 | 7.9248 | 8.02 | 453,633 |
| 23/09/26 | 8.10 | 8.22 | 8.00 | 8.03 | 325,472 |
| 22/09/26 | 7.98 | 8.1864 | 7.94 | 8.14 | 521,563 |
| 21/09/26 | 8.15 | 8.20 | 7.82 | 7.91 | 924,371 |
| 18/09/26 | 7.99 | 8.07 | 7.78 | 8.00 | 879,652 |
| 17/09/26 | 7.76 | 8.18 | 7.75 | 8.00 | 930,402 |
|
|
||||
|
|
||||
|
|