| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.93▼ | 9.93▼ | 9.89▲ | 10.49▼ |
| MA10 | 9.91▼ | 9.93▼ | 9.93▼ | 10.03▼ | 11.33▼ |
| MA20 | 9.92▼ | 9.93▼ | 9.93▼ | 10.65▼ | 12.36▼ |
| MA50 | 9.93▼ | 9.93▼ | 9.87▲ | 11.65▼ | 13.59▼ |
| MA100 | 9.92▼ | 9.90▲ | 10.33▼ | 12.38▼ | 14.50▼ |
| MA200 | 9.94▼ | 10.41▼ | 10.99▼ | 13.13▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.004▲ | -0.028▼ | -0.259▼ |
| RSI | 45.149▼ | 47.423▼ | 48.231▼ | 35.404▼ | 31.168▼ |
| STOCH | 36.111 | 36.496 | 46.751 | 27.165 | 8.277▼ |
| WILL %R | -76.923▼ | -69.231 | -61.017 | -76.537▼ | -90.150▼ |
| CCI | -107.788▼ | -56.341 | 13.217 | -54.656 | -136.109▼ |
| MA | $SSYS Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.85 | 10.08 | 9.85 | 9.90 | 262,005 |
| 22/04/24 | 10.00 | 10.02 | 9.76 | 9.83 | 324,759 |
| 19/04/24 | 9.94 | 10.10 | 9.865 | 10.025 | 521,729 |
| 18/04/24 | 9.75 | 10.02 | 9.67 | 9.93 | 897,286 |
| 17/04/24 | 10.00 | 10.00 | 9.74 | 9.79 | 479,698 |
| 16/04/24 | 9.63 | 9.96 | 9.428 | 9.95 | 892,440 |
| 15/04/24 | 10.20 | 10.28 | 9.595 | 9.67 | 928,803 |
| 12/04/24 | 10.34 | 10.40 | 10.07 | 10.09 | 409,397 |
| 11/04/24 | 10.61 | 10.67 | 10.35 | 10.44 | 846,558 |
| 10/04/24 | 10.90 | 10.95 | 10.56 | 10.64 | 518,707 |
|
|
||||
|
|
||||
|
|