| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.31▼ | 105.02▼ | 105.10▼ | 105.51▼ | 113.54▼ |
| MA10 | 104.61▼ | 105.36▼ | 104.76▼ | 109.57▼ | 120.31▼ |
| MA20 | 104.97▼ | 104.79▼ | 104.73▼ | 116.82▼ | 127.73▼ |
| MA50 | 105.20▼ | 105.55▼ | 107.76▼ | 123.26▼ | 153.52▼ |
| MA100 | 104.96▼ | 108.40▼ | 114.74▼ | 130.64▼ | 155.92▼ |
| MA200 | 104.76▼ | 115.76▼ | 120.70▼ | 150.86▼ | 117.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.007▼ | 0.286▲ | -1.369▼ | -1.258▼ |
| RSI | 28.110▼ | 40.201▼ | 38.994▼ | 16.638▼ | 20.875▼ |
| STOCH | 7.698▼ | 30.932 | 64.938 | 5.208▼ | 12.132▼ |
| WILL %R | -96.377▼ | -70.278 | -67.287 | -94.670▼ | -96.465▼ |
| CCI | -133.549▼ | -119.356▼ | -28.017 | -99.341 | -195.171▼ |
|
Monday, January 12, 2026 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for over two decades ...
|
|
Wednesday, January 07, 2026 08:35 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, January 01, 2026 08:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 103.85 | 106.62 | 103.72 | 104.09 | 1,452,034 |
| 20/01/26 | 103.93 | 105.505 | 102.85 | 103.49 | 2,010,373 |
| 16/01/26 | 106.79 | 107.40 | 104.025 | 104.46 | 2,063,100 |
| 15/01/26 | 108.47 | 109.50 | 106.70 | 107.35 | 1,759,865 |
| 14/01/26 | 108.71 | 109.91 | 106.77 | 108.14 | 1,560,061 |
| 13/01/26 | 111.96 | 112.57 | 108.63 | 109.28 | 1,499,530 |
| 12/01/26 | 112.85 | 113.945 | 111.68 | 112.24 | 1,520,769 |
| 09/01/26 | 115.11 | 115.64 | 113.22 | 113.54 | 1,031,053 |
| 08/01/26 | 116.62 | 116.7464 | 114.355 | 115.60 | 1,156,508 |
| 07/01/26 | 120.30 | 120.615 | 117.45 | 117.48 | 1,060,230 |
|
|
||||
|
|
||||
|
|