GoDaddy Inc (GDDY) Stock Price

167.86 ▼ -2.91 (-1.70%)
Open: 171.11 Vol: 1.66M Day's range: 167.15 - 171.11 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.53▲ 168.02▼ 168.28▼ 173.88▼ 175.17▼
MA10 167.67▲ 168.23▼ 169.34▼ 176.07▼ 179.66▼
MA20 167.82▲ 169.68▼ 171.82▼ 176.64▼ 177.73▼
MA50 168.15▼ 173.28▼ 175.09▼ 180.83▼ 178.84▼
MA100 169.22▼ 175.43▼ 176.51▼ 178.55▼ 143.84▲
MA200 171.51▼ 176.55▼ 177.87▼ 183.15▼ 109.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.049▲ -0.331▼ -0.772▼ -1.407▼
RSI 48.654▼ 25.338▼ 23.088▼ 31.809▼ 42.437▼
STOCH 25.723     19.527▼ 11.193▼ 26.540     35.857    
WILL %R -16.770▲ -85.954▼ -90.000▼ -95.049▼ -67.516    
CCI -5.249     -105.000▼ -93.231     -247.543▼ -114.580▼
Latest Filters Detected On GDDY
BREAK $GDDY Price Breaks 30 Days Low Set Alert
BREAK $GDDY Price Breaks 20 Days Low Set Alert
BREAK $GDDY Price Breaks 10 Days Low Set Alert
GoDaddy Inc News
Wednesday, July 09, 2025 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Tuesday, July 08, 2025 05:00 PM
GoDaddy Inc. (NYSE: GDDY) will release financial results for the second quarter of 2025 on Thursday, August 7, 2025, after the U.S. stock market closes.
Tuesday, May 13, 2025 02:27 PM
We recently published a list of Jim Cramer Reveals The ‘North Star’ Of Investing & Discusses These 10 Stocks. In this article, we are going to take a look at where GoDaddy Inc. (NYSE:GDDY ...
GDDY historical stock data
date open high low close volume
11/07/25 171.11 171.11 167.15 167.86 1,655,403
10/07/25 174.61 174.88 170.46 170.77 1,695,874
09/07/25 177.65 177.835 174.56 175.13 1,116,280
08/07/25 179.61 179.61 176.48 177.04 1,093,032
07/07/25 177.21 178.94 176.59 178.59 1,470,281
03/07/25 175.04 178.53 175.04 177.32 1,157,221
02/07/25 177.38 177.955 174.56 175.43 1,462,477
01/07/25 179.68 180.80 177.04 178.40 1,268,379
30/06/25 180.61 181.49 179.20 180.06 1,483,548
27/06/25 177.80 180.35 177.22 180.07 1,866,074
Quote Details
52wk Low:140.11
52wk High:216.00
Vol:1.66M
Avg Vol(3m):22M
1Y Chng:+16.85%
1M Chng:-7.11%
Add to Watch List