| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.30▲ | 205.93▲ | 205.78▲ | 203.77▲ | 200.96▲ |
| MA10 | 206.17▲ | 205.58▲ | 205.24▲ | 199.90▲ | 201.75▲ |
| MA20 | 205.78▲ | 205.09▲ | 205.22▲ | 200.56▲ | 182.76▲ |
| MA50 | 205.43▲ | 204.19▲ | 201.90▲ | 198.75▲ | 154.33▲ |
| MA100 | 205.07▲ | 201.24▲ | 199.23▲ | 179.22▲ | 118.26▲ |
| MA200 | 205.19▲ | 199.15▲ | 202.18▲ | 159.84▲ | 97.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.116▲ | -0.039▼ | 0.576▲ | 0.145▲ |
| RSI | 75.333▲ | 67.448▲ | 69.283▲ | 61.958▲ | 71.969▲ |
| STOCH | 70.577 | 83.995▲ | 73.865 | 84.904▲ | 73.860 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.626▲ |
| CCI | 174.684▲ | 185.563▲ | 179.271▲ | 134.525▲ | 69.790 |
| ▲ BREAK | $GDDY Price Breaks 10 Days High | Set Alert |
|
Friday, January 24, 2025 12:27 AM
MassMutual Private Wealth & Trust FSB lifted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 13.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Friday, January 24, 2025 12:27 AM
MassMutual Private Wealth & Trust FSB lifted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 13.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, January 23, 2025 12:23 AM
Arkadios Wealth Advisors grew its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 45.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 204.48 | 207.19 | 203.28 | 207.19 | 956,399 |
| 22/01/25 | 206.62 | 207.06 | 203.96 | 204.30 | 1,030,919 |
| 21/01/25 | 202.94 | 206.75 | 201.03 | 205.59 | 1,116,357 |
| 17/01/25 | 203.69 | 204.35 | 199.96 | 200.91 | 1,308,366 |
| 16/01/25 | 199.60 | 203.42 | 199.60 | 200.85 | 1,186,056 |
| 15/01/25 | 200.57 | 202.7134 | 196.48 | 199.17 | 1,627,045 |
| 14/01/25 | 195.41 | 199.38 | 193.50 | 197.48 | 1,269,387 |
| 13/01/25 | 190.63 | 193.71 | 189.45 | 193.49 | 1,186,582 |
| 10/01/25 | 194.76 | 195.465 | 192.11 | 192.86 | 1,052,071 |
| 08/01/25 | 195.64 | 197.19 | 193.00 | 197.14 | 768,561 |
|
|
||||
|
|
||||
|
|