| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.20▲ | 77.12▲ | 75.87▲ | 75.39▲ |
| MA10 | 77.36▲ | 77.01▲ | 76.67▲ | 75.24▲ | 71.93▲ |
| MA20 | 77.28▲ | 76.47▲ | 76.13▲ | 74.97▲ | 67.44▲ |
| MA50 | 77.02▲ | 75.71▲ | 75.63▲ | 70.55▲ | 71.48▲ |
| MA100 | 76.59▲ | 75.57▲ | 74.67▲ | 67.71▲ | 59.70▲ |
| MA200 | 76.06▲ | 74.69▲ | 74.02▲ | 72.24▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.072▲ | 0.154▲ | -0.040▼ | 1.371▲ |
| RSI | 63.247▲ | 70.923▲ | 75.845▲ | 69.318▲ | 62.053▲ |
| STOCH | 72.849 | 91.135▲ | 95.938▲ | 84.072▲ | 89.175▲ |
| WILL %R | -25.000 | -4.592▲ | -3.120▲ | -1.761▲ | -0.516▲ |
| CCI | 68.961 | 142.561▲ | 119.466▲ | 151.341▲ | 102.127▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 75.71 | 77.58 | 75.25 | 77.48 | 1,194,653 |
| 20/03/19 | 75.74 | 76.44 | 74.64 | 75.85 | 1,018,387 |
| 19/03/19 | 75.12 | 76.145 | 74.68 | 75.93 | 1,472,491 |
| 18/03/19 | 75.51 | 75.915 | 74.30 | 74.70 | 1,151,846 |
| 15/03/19 | 75.33 | 76.11 | 74.87 | 75.39 | 1,537,197 |
| 14/03/19 | 75.35 | 75.48 | 74.82 | 75.17 | 873,883 |
| 13/03/19 | 75.42 | 76.15 | 75.0379 | 75.43 | 1,095,734 |
| 12/03/19 | 74.62 | 75.29 | 73.70 | 75.03 | 1,328,708 |
| 11/03/19 | 73.42 | 74.30 | 73.30 | 74.27 | 1,286,211 |
| 08/03/19 | 72.43 | 73.19 | 71.90 | 73.12 | 1,104,670 |
|
|
||||
|
|
||||
|
|
||||
|
|