GoDaddy Inc. (GDDY) Stock Price

51.365 ▲ +0.235 (+0.46%)
Open: 51.36 Vol: 278.54K Day's range: 51.21 - 51.40 Jan 18, 12:44 EST
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.31▲ 51.27▲ 51.27▲ 51.07▲ 50.85▲
MA10 51.28▲ 51.22▲ 51.13▲ 51.01▲ 50.06▲
MA20 51.25▲ 50.85▲ 50.96▲ 50.54▲ 47.59▲
MA50 50.96▲ 51.05▲ 51.06▲ 49.50▲ 43.04▲
MA100 50.99▲ 50.79▲ 50.57▲ 46.93▲ 38.00▲
MA200 50.97▲ 50.48▲ 49.63▲ 43.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.065▲ 0.064▲ -0.007▼ N/A    
RSI 61.877▲ 60.457▲ 58.334▲ 58.857▲ N/A    
STOCH 66.733     82.905▲ 91.340▲ 71.549     85.710▲
WILL %R -13.208▲ -3.977▲ -2.756▲ -19.452▲ -8.553▲
CCI 109.307▲ 88.331     85.018     97.927     99.092    
Latest Filters Detected On GDDY
CDL $GDDY Hanging Man Candlestick Pattern Detected Set Alert
CDL $GDDY Doji Star Candlestick Pattern Detected Set Alert
CDL $GDDY Doji Candlestick Pattern Detected Set Alert
GoDaddy Inc. News
Thursday, January 18, 2018 09:10 AM
GoDaddy Inc. (NYSE: GDDY) is back to power Danica Patrick’s racing finale with primary sponsorships in both the Daytona 500 and Indianapolis 500. The two marquee auto races, being dubbed the “Danica Double,” mark an end to what is considered the most ...
Thursday, January 18, 2018 06:06 AM
SCOTTSDALE, Ariz., Jan. 18, 2018 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY), the world's largest cloud platform dedicated to small, independent ventures, is back to power Danica Patrick's historic racing finale with primary sponsorships in both the Daytona ...
Tuesday, January 16, 2018 06:41 AM
SCOTTSDALE, Ariz., Jan. 16, 2018 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY), the world's largest cloud platform dedicated to small, independent ventures, will release financial results for the fourth quarter and fiscal year 2017 on Thursday, February 22 ...
GDDY historical stock data
date open high low close volume
18/01/18 51.36 51.40 51.21 51.365 278,540
17/01/18 50.58 51.30 50.22 51.13 729,926
16/01/18 51.50 52.11 49.93 50.13 1,022,025
12/01/18 51.30 51.70 50.99 51.43 637,859
11/01/18 51.15 51.49 50.975 51.30 572,840
10/01/18 50.82 51.04 50.35 50.92 945,816
09/01/18 51.00 51.22 50.42 51.20 658,051
08/01/18 50.89 51.13 50.66 51.08 1,267,771
05/01/18 50.61 51.31 50.61 51.05 763,649
04/01/18 50.50 50.70 50.16 50.47 863,383
Quote Details
Bid:51.34
Ask:51.40
52wk Low:34.58
52wk High:52.11
Vol:278.54K
Avg Vol(3m):22.6M
1Y Chng:+42.36%
1M Chng:+11.43%
Add to Watch List