GoDaddy Inc. Class A (GDDY) Stock Price

78.19 ▲ +1.03 (+1.33%)
Open: 76.365 Vol: 944.31K Day's range: 76.365 - 78.36 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.25▼ 78.01▲ 78.04▲ 76.85▲ 74.53▲
MA10 78.16▲ 77.93▲ 77.68▲ 75.21▲ 73.46▲
MA20 78.03▲ 77.61▲ 77.38▲ 73.52▲ 68.41▲
MA50 77.93▲ 77.18▲ 76.10▲ 72.18▲ 56.63▲
MA100 77.59▲ 75.89▲ 73.64▲ 67.19▲ 46.93▲
MA200 77.30▲ 73.43▲ 73.40▲ 58.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.002▲ 0.511▲ N/A    
RSI 58.472▲ 65.609▲ 76.240▲ 71.039▲ 76.947▲
STOCH 80.779▲ 85.571▲ 95.464▲ 93.882▲ 86.082▲
WILL %R -28.333     -8.521▲ -8.521▲ -1.687▲ -1.011▲
CCI 39.831     121.894▲ 137.825▲ 111.485▲ 141.745▲
Latest Filters Detected On GDDY
BREAK $GDDY Price Breaks 10 Days High Set Alert
BREAK $GDDY Price Breaks 20 Days High Set Alert
BREAK $GDDY Price Breaks 30 Days High Set Alert
BREAK $GDDY Price Breaks 60 Days High Set Alert
RSI $GDDY RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $GDDY Overbought RSI + Stochastic Set Alert
RSI&MOM $GDDY Overbought + Momentum Falling Set Alert
GoDaddy Inc. Class A News
Friday, July 13, 2018 09:19 AM
Internet stocks had a terrific first half of 2018, thanks to growing number of Internet users, improving speed & penetration, rapid adoption of 4G Volte technology, increasing demand for videos and pr...
Thursday, July 12, 2018 03:16 PM
Shares of Godaddy Inc-A (NYSE:GDDY) traded today at $75.99, breaking its 52-week high. Approximately 130,000 shares have changed hands today, as compared to an average 30-day volume of 2.1 million sha...
Thursday, July 12, 2018 10:01 AM
Godaddy Inc-A (NYSE:GDDY) traded in a range yesterday that spanned from a low of $75.74 to a high of $76.87. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $75 ...
GDDY historical stock data
date open high low close volume
17/07/18 76.365 78.36 76.365 78.19 944,312
16/07/18 76.99 77.81 76.82 77.16 1,153,358
13/07/18 76.96 77.13 76.18 76.78 770,140
12/07/18 75.89 77.02 75.74 76.91 1,026,579
11/07/18 73.84 75.81 73.08 75.19 1,061,056
10/07/18 74.81 74.99 74.23 74.79 1,606,004
09/07/18 74.41 75.50 73.70 74.72 1,384,405
06/07/18 72.66 73.85 71.49 73.78 1,036,217
05/07/18 72.00 72.85 71.67 72.82 1,784,658
03/07/18 72.66 72.86 71.63 71.71 876,993
Quote Details
Bid:78.19
Ask:80.34
52wk Low:40.78
52wk High:78.36
Vol:944.31K
Avg Vol(3m):35.1M
1Y Chng:+82.09%
1M Chng:+5.86%
Add to Watch List