| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.40▼ | 74.56▼ | 74.39▼ | 75.95▼ | 77.30▼ |
| MA10 | 74.49▼ | 74.19▲ | 74.67▼ | 75.20▼ | 79.14▼ |
| MA20 | 74.60▼ | 74.73▼ | 74.98▼ | 77.89▼ | 77.01▼ |
| MA50 | 74.33▼ | 75.38▼ | 76.14▼ | 78.86▼ | 66.07▲ |
| MA100 | 74.50▼ | 76.05▼ | 76.04▼ | 76.80▼ | 53.07▲ |
| MA200 | 74.90▼ | 76.50▼ | 79.19▼ | 68.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.083▲ | -0.038▼ | -0.215▼ | -1.292▼ |
| RSI | 38.347▼ | 44.455▼ | 42.786▼ | 41.486▼ | 50.834▲ |
| STOCH | 20.962 | 76.291 | 40.326 | 61.155 | 48.660 |
| WILL %R | -100.000▼ | -57.961 | -59.543 | -69.133 | -75.228▼ |
| CCI | -167.356▼ | 24.394 | -34.125 | -71.922 | -87.689 |
|
Tuesday, October 23, 2018 05:06 AM
If GoDaddy (NYSE:GDDY) had its initial public offering ten years ago, I’d probably have considered buying some shares. The internet of course forms the bedrock of business today. Without a ...
|
|
Monday, October 15, 2018 01:05 AM
Citigroup upgraded shares of Godaddy (NYSE:GDDY) from a neutral rating to a buy rating in a report issued on Thursday morning, Marketbeat reports. Several other analysts have also recently commented o...
|
|
Friday, October 12, 2018 02:05 AM
Dimensional Fund Advisors LP increased its position in shares of Godaddy Inc (NYSE:GDDY) by 4.8% during the second quarter, according to its most recent filing with the Securities & Exchange Commissio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 74.195 | 75.005 | 72.76 | 74.265 | 1,458,154 |
| 22/10/18 | 75.01 | 76.50 | 73.60 | 75.92 | 2,672,983 |
| 19/10/18 | 76.94 | 77.3902 | 74.53 | 74.80 | 804,108 |
| 18/10/18 | 78.28 | 78.74 | 75.66 | 76.31 | 1,564,181 |
| 17/10/18 | 79.00 | 79.20 | 77.53 | 78.48 | 1,081,396 |
| 16/10/18 | 75.50 | 79.19 | 75.43 | 79.15 | 2,113,433 |
| 15/10/18 | 75.24 | 75.50 | 73.32 | 74.85 | 1,202,862 |
| 12/10/18 | 74.56 | 75.66 | 73.91 | 75.44 | 2,327,479 |
| 11/10/18 | 72.24 | 74.03 | 71.28 | 72.00 | 2,465,674 |
| 10/10/18 | 74.96 | 75.40 | 70.74 | 70.79 | 2,339,712 |
|
|
||||
|
|
||||
|
|
||||
|
|