| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 92.34▲ | 92.31▲ | 93.80▼ | 89.73▲ |
| MA10 | 92.55▼ | 92.31▲ | 93.23▼ | 91.46▲ | 86.26▲ |
| MA20 | 92.37▼ | 93.50▼ | 93.67▼ | 87.82▲ | 85.32▲ |
| MA50 | 92.28▲ | 93.87▼ | 92.55▼ | 85.95▲ | 108.11▼ |
| MA100 | 93.11▼ | 92.21▲ | 90.14▲ | 85.45▲ | 143.37▼ |
| MA200 | 93.65▼ | 89.74▲ | 84.65▲ | 102.18▼ | 119.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.115▼ | -0.381▼ | 0.759▲ | 2.955▲ |
| RSI | 48.006▼ | 40.810▼ | 44.702▼ | 58.507▲ | 48.698▼ |
| STOCH | 51.262 | 30.335 | 8.879▼ | 83.544▲ | 67.121 |
| WILL %R | -65.190 | -87.888▼ | -90.144▼ | -34.718 | -18.418▲ |
| CCI | -46.882 | -26.606 | -64.191 | 75.374 | 133.723▲ |
|
Monday, July 20, 2026 02:30 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 09:00 AM
NEW YORK, NY - July 17, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY).
|
|
Saturday, July 11, 2026 08:02 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of GoDaddy Inc. (NYSE: GDDY) resulting from allegations that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 92.66 | 94.95 | 91.90 | 92.32 | 1,049,833 |
| 20/07/26 | 92.51 | 96.13 | 92.26 | 94.84 | 1,371,424 |
| 17/07/26 | 95.16 | 97.00 | 92.565 | 94.35 | 2,291,929 |
| 16/07/26 | 93.23 | 96.43 | 91.80 | 96.21 | 2,194,791 |
| 15/07/26 | 92.47 | 92.885 | 89.84 | 91.27 | 1,368,917 |
| 14/07/26 | 88.16 | 91.885 | 87.09 | 91.10 | 1,159,117 |
| 13/07/26 | 90.19 | 91.71 | 89.37 | 90.86 | 1,234,769 |
| 10/07/26 | 89.51 | 90.01 | 87.31 | 88.92 | 1,164,097 |
| 09/07/26 | 84.65 | 88.25 | 83.52 | 87.87 | 1,300,642 |
| 08/07/26 | 88.56 | 88.58 | 86.37 | 86.89 | 1,932,912 |
|
|
||||
|
|
||||
|
|