GoDaddy Inc (GDDY) Stock Price

85.34 ▲ +0.98 (+1.16%)
Open: 86.685 Vol: 96.75K Day's range: 85.15 - 86.89 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▼ 85.48▼ 85.61▼ 85.78▼ 83.61▲
MA10 85.47▼ 85.62▼ 85.47▼ 85.74▼ 84.53▲
MA20 85.42▼ 85.51▼ 85.34▲ 83.55▲ 95.86▼
MA50 85.55▼ 84.95▲ 86.05▼ 85.15▲ 128.24▼
MA100 85.61▼ 85.92▼ 83.87▲ 99.11▼ 150.62▼
MA200 85.54▼ 83.83▲ 83.07▲ 120.55▼ 118.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.040▼ 0.047▲ 0.523▲ 1.228▲
RSI 44.825▼ 48.261▼ 49.137▼ 51.291▲ 32.774▼
STOCH 35.046     33.742     50.198     67.422     39.990    
WILL %R -82.222▼ -61.265     -61.265     -36.029     -62.822    
CCI -52.432     -48.896     -40.645     48.971     -26.702    
Latest Filters Detected On GDDY
RSI $GDDY RSI(14) Crossed Above 50 Set Alert
MA $GDDY Price Crossed Above MA(50) Set Alert
GAP $GDDY Open Gap Up %2 Set Alert
GoDaddy Inc News
Sunday, April 26, 2026 07:01 AM
GoDaddy remains in focus after earnings aligned with expectations while slower guidance, AI trends, and customer growth continue shaping sentiment in the digital services sector.
Thursday, April 23, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for ...
Thursday, April 23, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for ...
GDDY historical stock data
date open high low close volume
28/04/26 86.685 86.89 85.15 85.34 2,035,235
27/04/26 85.59 86.72 84.34 84.36 1,556,509
24/04/26 85.19 86.09 82.70 86.04 2,171,544
23/04/26 86.30 86.51 82.58 84.77 1,722,107
22/04/26 88.80 89.35 86.53 88.40 1,502,436
21/04/26 87.76 89.15 86.605 88.60 1,685,950
20/04/26 84.98 87.76 84.98 87.61 1,420,876
17/04/26 84.85 86.225 84.00 85.72 2,461,430
16/04/26 83.41 85.58 83.0072 84.26 2,143,382
15/04/26 79.71 82.81 79.57 82.33 1,836,284
Quote Details
52wk Low:73.06
52wk High:190.496
Vol:96.75K
Avg Vol(3m):46.3M
1Y Chng:-54.63%
1M Chng:+0.31%
Add to Watch List