GoDaddy Inc. Class A (GDDY) Stock Price

77.48 ▲ +1.63 (+2.15%)
Open: 75.71 Vol: 1.19M Day's range: 75.25 - 77.58 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.45▲ 77.20▲ 77.12▲ 75.87▲ 75.39▲
MA10 77.36▲ 77.01▲ 76.67▲ 75.24▲ 71.93▲
MA20 77.28▲ 76.47▲ 76.13▲ 74.97▲ 67.44▲
MA50 77.02▲ 75.71▲ 75.63▲ 70.55▲ 71.48▲
MA100 76.59▲ 75.57▲ 74.67▲ 67.71▲ 59.70▲
MA200 76.06▲ 74.69▲ 74.02▲ 72.24▲ 45.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.072▲ 0.154▲ -0.040▼ 1.371▲
RSI 63.247▲ 70.923▲ 75.845▲ 69.318▲ 62.053▲
STOCH 72.849     91.135▲ 95.938▲ 84.072▲ 89.175▲
WILL %R -25.000     -4.592▲ -3.120▲ -1.761▲ -0.516▲
CCI 68.961     142.561▲ 119.466▲ 151.341▲ 102.127▲
Latest Filters Detected On GDDY
BREAK $GDDY Price Breaks 10 Days High Set Alert
BREAK $GDDY Price Breaks 20 Days High Set Alert
BREAK $GDDY Price Breaks 30 Days High Set Alert
BREAK $GDDY Price Breaks 60 Days High Set Alert
GoDaddy Inc. Class A News
GDDY historical stock data
date open high low close volume
21/03/19 75.71 77.58 75.25 77.48 1,194,653
20/03/19 75.74 76.44 74.64 75.85 1,018,387
19/03/19 75.12 76.145 74.68 75.93 1,472,491
18/03/19 75.51 75.915 74.30 74.70 1,151,846
15/03/19 75.33 76.11 74.87 75.39 1,537,197
14/03/19 75.35 75.48 74.82 75.17 873,883
13/03/19 75.42 76.15 75.0379 75.43 1,095,734
12/03/19 74.62 75.29 73.70 75.03 1,328,708
11/03/19 73.42 74.30 73.30 74.27 1,286,211
08/03/19 72.43 73.19 71.90 73.12 1,104,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.665
52wk High:84.97
Vol:1.19M
Avg Vol(3m):26.8M
1Y Chng:+27.79%
1M Chng:+11.45%
Add to Watch List