| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.25▼ | 78.01▲ | 78.04▲ | 76.85▲ | 74.53▲ |
| MA10 | 78.16▲ | 77.93▲ | 77.68▲ | 75.21▲ | 73.46▲ |
| MA20 | 78.03▲ | 77.61▲ | 77.38▲ | 73.52▲ | 68.41▲ |
| MA50 | 77.93▲ | 77.18▲ | 76.10▲ | 72.18▲ | 56.63▲ |
| MA100 | 77.59▲ | 75.89▲ | 73.64▲ | 67.19▲ | 46.93▲ |
| MA200 | 77.30▲ | 73.43▲ | 73.40▲ | 58.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.002▲ | 0.511▲ | N/A |
| RSI | 58.472▲ | 65.609▲ | 76.240▲ | 71.039▲ | 76.947▲ |
| STOCH | 80.779▲ | 85.571▲ | 95.464▲ | 93.882▲ | 86.082▲ |
| WILL %R | -28.333 | -8.521▲ | -8.521▲ | -1.687▲ | -1.011▲ |
| CCI | 39.831 | 121.894▲ | 137.825▲ | 111.485▲ | 141.745▲ |
| ▲ BREAK | $GDDY Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GDDY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDDY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDDY Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $GDDY RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $GDDY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $GDDY Overbought + Momentum Falling | Set Alert |
|
Friday, July 13, 2018 09:19 AM
Internet stocks had a terrific first half of 2018, thanks to growing number of Internet users, improving speed & penetration, rapid adoption of 4G Volte technology, increasing demand for videos and pr...
|
|
Thursday, July 12, 2018 03:16 PM
Shares of Godaddy Inc-A (NYSE:GDDY) traded today at $75.99, breaking its 52-week high. Approximately 130,000 shares have changed hands today, as compared to an average 30-day volume of 2.1 million sha...
|
|
Thursday, July 12, 2018 10:01 AM
Godaddy Inc-A (NYSE:GDDY) traded in a range yesterday that spanned from a low of $75.74 to a high of $76.87. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 76.365 | 78.36 | 76.365 | 78.19 | 944,312 |
| 16/07/18 | 76.99 | 77.81 | 76.82 | 77.16 | 1,153,358 |
| 13/07/18 | 76.96 | 77.13 | 76.18 | 76.78 | 770,140 |
| 12/07/18 | 75.89 | 77.02 | 75.74 | 76.91 | 1,026,579 |
| 11/07/18 | 73.84 | 75.81 | 73.08 | 75.19 | 1,061,056 |
| 10/07/18 | 74.81 | 74.99 | 74.23 | 74.79 | 1,606,004 |
| 09/07/18 | 74.41 | 75.50 | 73.70 | 74.72 | 1,384,405 |
| 06/07/18 | 72.66 | 73.85 | 71.49 | 73.78 | 1,036,217 |
| 05/07/18 | 72.00 | 72.85 | 71.67 | 72.82 | 1,784,658 |
| 03/07/18 | 72.66 | 72.86 | 71.63 | 71.71 | 876,993 |
|
|
||||
|
|
||||
|
|
||||
|
|