GoDaddy Inc. Class A (GDDY) Stock Price

69.715 ▼ -2.185 (-3.04%)
Open: 71.925 Vol: 1.12M Day's range: 69.55 - 71.975 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▲ 69.85▼ 70.04▼ 71.74▼ 71.88▼
MA10 69.71▲ 70.20▼ 70.89▼ 71.43▼ 74.82▼
MA20 69.75▼ 71.11▼ 71.64▼ 72.09▼ 75.14▼
MA50 70.15▼ 71.83▼ 71.75▼ 75.63▼ 72.91▼
MA100 71.03▼ 71.63▼ 71.98▼ 74.86▼ 64.41▲
MA200 71.71▼ 71.95▼ 73.15▼ 72.28▼ 49.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.150▼ -0.295▼ 0.063▲ -0.962▼
RSI 40.437▼ 16.100▼ 24.568▼ 35.423▼ 43.416▼
STOCH 17.672▼ 5.976▼ 3.988▼ 49.367     16.634▼
WILL %R -49.231     -93.866▼ -94.652▼ -89.960▼ -96.142▼
CCI -9.091     -96.033     -119.534▼ -146.619▼ -125.758▼
Latest Filters Detected On GDDY
MA $GDDY Price Crossed Below MA(7) Set Alert
MA $GDDY MA(20) Crossed Below MA(200) Set Alert
GoDaddy Inc. Class A News
Tuesday, June 18, 2019 10:51 AM
Godaddy Inc (NYSE:GDDY) has experienced an increase in activity from the world's largest hedge funds in recent months. GDDY was in 48 hedge funds' portfolios at the end of March. There were 43 ...
Tuesday, June 18, 2019 09:12 AM
SCOTTSDALE, Ariz., June 18, 2019 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY), the company that empowers everyday entrepreneurs, today announced that users of Amazon Lightsail, an easy-to-use cloud ...
Monday, June 03, 2019 10:20 PM
SCOTTSDALE, Ariz: GoDaddy Inc. (NYSE: GDDY), the company that empowers everyday entrepreneurs, today announced a Yelp integration with its website builder and marketing platform GoCentral. GoCentral ...
GDDY historical stock data
date open high low close volume
25/06/19 71.925 71.975 69.55 69.715 1,121,100
24/06/19 72.575 72.635 71.90 71.90 1,045,668
21/06/19 71.965 72.56 71.69 72.12 819,605
20/06/19 73.50 74.24 72.00 72.59 1,255,288
19/06/19 71.44 72.40 71.44 72.40 1,328,521
18/06/19 72.105 72.61 71.24 71.38 992,053
17/06/19 70.71 72.035 70.71 71.28 1,254,742
14/06/19 70.81 71.04 69.21 70.045 1,473,810
13/06/19 71.815 72.185 70.79 71.045 1,612,755
12/06/19 72.33 72.57 71.66 71.80 1,354,770
Quote Details
52wk Low:56.665
52wk High:84.97
Vol:1.12M
Avg Vol(3m):26.6M
1Y Chng:-9.36%
1M Chng:-6.23%
Add to Watch List