GoDaddy Inc (GDDY) Stock Price

96.41 ▲ +3.25 (+3.49%)
Open: 95.29 Vol: 1.78M Day's range: 93.675 - 98.255 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.44▼ 97.19▼ 97.07▼ 91.78▲ 92.27▲
MA10 96.47▼ 97.38▼ 95.67▲ 92.67▲ 86.94▲
MA20 96.97▼ 95.44▲ 92.62▲ 90.08▲ 86.12▲
MA50 97.45▼ 91.72▲ 92.64▲ 86.25▲ 107.14▼
MA100 96.01▲ 92.74▲ 91.28▲ 85.60▲ 142.67▼
MA200 93.08▲ 91.09▲ 86.54▲ 101.30▼ 119.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.121▼ 0.549▲ 0.231▲ 3.235▲
RSI 36.228▼ 61.041▲ 64.458▲ 62.228▲ 52.641▲
STOCH 28.121     60.051     85.098▲ 54.616     79.191    
WILL %R -80.757▼ -31.239     -20.175▲ -12.521▲ -6.919▲
CCI -50.394     -21.784     51.658     129.543▲ 159.237▲
Latest Filters Detected On GDDY
PSAR&MOM $GDDY PSAR Switch Up + Momentum Set Alert
RSI&MACD $GDDY MACD cross and RSI above 55 Set Alert
MACD $GDDY MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $GDDY Open Gap Up %2 Set Alert
GoDaddy Inc News
Thursday, July 23, 2026 04:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
Thursday, July 23, 2026 06:47 AM
GoDaddy’s valuation remains restrained after a steep decline as recurring revenue and a new developer platform shape its longer-term earnings outlook.
Wednesday, June 24, 2026 01:00 AM
Domain registrar and web services company GoDaddy (NYSE:GDDY) rose by 1.8% on Tuesday after the Linux Foundation announced its intent to launch an Agent Name Service (ANS), a new open standard to ...
GDDY historical stock data
date open high low close volume
27/07/26 95.29 98.255 93.675 96.41 1,777,610
24/07/26 89.02 93.91 88.99 93.16 1,347,704
23/07/26 89.80 89.81 86.74 87.62 1,113,001
22/07/26 92.86 92.86 88.59 89.40 1,172,961
21/07/26 92.66 94.95 91.90 92.32 1,049,833
20/07/26 92.51 96.13 92.26 94.84 1,371,424
17/07/26 95.16 97.00 92.565 94.35 2,291,929
16/07/26 93.23 96.43 91.80 96.21 2,194,791
15/07/26 92.47 92.885 89.84 91.27 1,368,917
14/07/26 88.16 91.885 87.09 91.10 1,159,117
Quote Details
52wk Low:71.59
52wk High:158.579
Vol:1.78M
Avg Vol(3m):48.6M
1Y Chng:-31.34%
1M Chng:+26.46%
Add to Watch List