GoDaddy Inc (GDDY) Stock Price

97.14 ▼ -3.67 (-3.64%)
Open: 99.30 Vol: 2.71M Day's range: 96.3297 - 100.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.26▼ 97.32▼ 97.43▼ 99.47▼ 98.34▼
MA10 97.58▼ 97.58▼ 98.91▼ 99.89▼ 95.06▲
MA20 97.42▼ 99.11▼ 98.29▼ 99.14▼ 90.40▲
MA50 97.38▼ 98.42▼ 98.99▼ 96.28▲ 99.61▼
MA100 98.63▼ 99.14▼ 98.77▼ 90.93▲ 137.65▼
MA200 98.50▼ 99.02▼ 98.67▼ 94.18▲ 120.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.262▼ -0.220▼ -0.398▼ 2.220▲
RSI 45.290▼ 44.189▼ 44.814▼ 48.901▼ 52.623▲
STOCH 26.011     20.214     16.047▼ 46.725     74.642    
WILL %R -81.356▼ -84.644▼ -84.849▼ -70.454     -35.463    
CCI -72.123     -54.786     -92.662     -19.485     92.152    
Latest Filters Detected On GDDY
RSI $GDDY RSI(14) Crossed Below 50 Set Alert
MA $GDDY Price Crossed Below MA(26) Set Alert
MA $GDDY Price Crossed Below MA(13) Set Alert
MA $GDDY Price Crossed Below MA(7) Set Alert
GoDaddy Inc News
Kaplan Fox Continues to Alert Investors of a Securities Class Action Deadline on October 20, 2026 Against GoDaddy Inc. (NYSE: GDDY)
Thursday, September 24, 2026 06:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY) on behalf of investors that purchased or otherwise ...
Q2 Earnings Highlights: GoDaddy (NYSE:GDDY) Vs The Rest Of The E-commerce Software Stocks
Thursday, September 24, 2026 01:40 PM
Looking back on e-commerce software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including GoDaddy (NYSE:GDDY) and its peers.
Q2 Earnings Highlights: GoDaddy (NYSE:GDDY) Vs The Rest Of The E-commerce Software Stocks
Thursday, September 24, 2026 01:40 PM
Looking back on e-commerce software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including GoDaddy (NYSE:GDDY) and its peers.
GDDY historical stock data
date open high low close volume
25/09/26 99.30 100.37 96.3297 97.14 2,705,497
24/09/26 97.22 110.35 94.705 100.81 9,574,807
23/09/26 98.16 98.16 92.37 96.38 3,753,808
22/09/26 105.85 106.00 97.52 98.24 3,890,540
21/09/26 98.32 105.03 97.7544 104.77 2,677,381
18/09/26 97.48 98.50 95.8032 97.46 5,598,452
17/09/26 99.70 100.20 96.32 98.15 1,764,956
16/09/26 101.14 102.39 98.46 99.09 1,786,765
15/09/26 102.84 104.49 101.60 102.38 1,923,421
14/09/26 100.78 104.90 100.06 104.47 1,972,429
Quote Details
52wk Low:71.59
52wk High:142.49
Vol:2.71M
Avg Vol(3m):44M
1Y Chng:-26.64%
1M Chng:+2.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.77B