| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.04▲ | 120.37▼ | 120.56▼ | 121.70▼ | 121.93▼ |
| MA10 | 120.17▼ | 120.91▼ | 121.14▼ | 123.63▼ | 117.89▲ |
| MA20 | 120.21▼ | 121.42▼ | 121.99▼ | 122.88▼ | 112.08▲ |
| MA50 | 120.78▼ | 122.48▼ | 123.34▼ | 117.51▲ | 90.77▲ |
| MA100 | 121.31▼ | 123.60▼ | 123.93▼ | 111.38▲ | 82.99▲ |
| MA200 | 122.04▼ | 123.67▼ | 121.60▼ | 93.85▲ | 80.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.134▼ | -0.169▼ | -0.828▼ | 0.111▲ |
| RSI | 38.782▼ | 32.316▼ | 33.138▼ | 47.319▼ | 66.523▲ |
| STOCH | 23.220 | 11.810▼ | 11.774▼ | 18.841▼ | 84.633▲ |
| WILL %R | -54.286 | -88.406▼ | -91.899▼ | -95.646▼ | -29.909 |
| CCI | -6.061 | -134.646▼ | -142.370▼ | -133.230▼ | 85.885 |
|
Friday, April 19, 2024 09:07 AM
All three major benchmarks are looking to extend their weekly losing streaks, despite the Dow's triple-digit midday lead ...
|
|
Friday, April 19, 2024 07:50 AM
Paramount Global (PARA) stock is surging amid reports Sony Group (SONY) and Apollo Global Management (APO) could acquire it ...
|
|
Friday, April 19, 2024 07:46 AM
ON Semiconductor (ON) hit 52-week lows after a downgrade from Exane BNP Paribas to "underperform" from "neutral" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 121.415 | 122.56 | 119.80 | 120.12 | 1,106,789 |
| 18/04/24 | 122.11 | 123.80 | 121.18 | 121.35 | 1,153,702 |
| 17/04/24 | 123.83 | 124.58 | 122.22 | 122.36 | 1,089,838 |
| 16/04/24 | 121.67 | 124.25 | 121.622 | 123.25 | 1,085,826 |
| 15/04/24 | 124.04 | 125.03 | 121.16 | 121.42 | 1,038,343 |
| 12/04/24 | 125.43 | 126.195 | 123.04 | 123.30 | 1,349,315 |
| 11/04/24 | 125.78 | 126.98 | 125.05 | 126.61 | 844,414 |
| 10/04/24 | 124.79 | 126.765 | 124.12 | 125.21 | 986,017 |
| 09/04/24 | 126.80 | 126.80 | 124.21 | 125.90 | 1,414,715 |
| 08/04/24 | 125.84 | 127.15 | 125.21 | 126.80 | 1,355,664 |
|
|
||||
|
|
||||
|
|