GoDaddy Inc. Class A (GDDY) Stock Price

65.29 ▲ +0.88 (+1.37%)
Open: 64.96 Vol: 584.99K Day's range: 64.115 - 65.455 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.26▲ 65.18▲ 65.18▲ 63.65▲ 62.97▲
MA10 65.21▲ 65.19▲ 64.86▲ 63.54▲ 63.03▲
MA20 65.16▲ 64.78▲ 64.20▲ 62.98▲ 69.86▼
MA50 65.19▲ 63.96▲ 63.54▲ 63.50▲ 69.17▼
MA100 64.80▲ 63.55▲ 63.33▲ 70.90▼ 56.48▲
MA200 64.11▲ 63.30▲ 63.11▲ 71.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ 0.090▲ 0.349▲ -0.847▼
RSI 57.390▲ 66.227▲ 70.219▲ 55.649▲ 46.008▼
STOCH 56.734     69.302     83.599▲ 62.730     40.536    
WILL %R -40.000     -12.313▲ -6.748▲ -6.814▲ -61.726    
CCI 91.792     69.811     98.488     148.605▲ -25.306    
Latest Filters Detected On GDDY
CDL $GDDY Hanging Man Candlestick Pattern Detected Set Alert
GoDaddy Inc. Class A News
Friday, January 18, 2019 03:25 PM
Godaddy Inc (NYSE:GDDY) has been assigned an average rating of “Buy” from the twenty ratings firms that are currently covering the stock, Marketbeat Ratings reports. Two equities research analysts hav...
Friday, January 18, 2019 12:42 PM
SCOTTSDALE, Ariz., Jan. 18, 2019 /PRNewswire/ -- GoDaddy Inc. (NYSE: GDDY), the world's largest cloud platform dedicated to small, independent ventures, will release financial results for the fourth q...
Wednesday, January 16, 2019 06:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Godaddy with our free daily email newsletter: Summit Creek Advisors LLC raised its stake in Godaddy Inc (NYSE: ...
GDDY historical stock data
date open high low close volume
18/01/19 64.96 65.455 64.115 65.29 584,989
17/01/19 63.26 64.84 62.90 64.41 745,390
16/01/19 63.43 63.675 62.51 63.42 769,667
15/01/19 62.81 63.89 62.44 62.87 824,603
14/01/19 62.27 62.70 61.71 62.24 680,681
11/01/19 63.56 63.90 62.60 63.06 771,913
10/01/19 62.71 64.10 62.0827 63.92 542,293
09/01/19 63.44 64.00 62.94 63.50 1,252,117
08/01/19 64.10 64.41 61.65 63.09 1,492,458
07/01/19 62.96 65.48 62.62 63.65 2,739,565
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.29
52wk High:84.97
Vol:584.99K
Avg Vol(3m):28.6M
1Y Chng:+22.15%
1M Chng:-0.90%
Add to Watch List