GoDaddy Inc (GDDY) Stock Price

183.59 ▲ +0.10 (+0.05%)
Open: 183.41 Vol: 0 Day's range: 77.99 - 184.735 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.67▼ 183.71▼ 183.49▲ 187.06▼ 183.21▲
MA10 183.69▼ 183.50▲ 183.85▼ 187.05▼ 178.35▲
MA20 183.74▼ 184.27▼ 186.47▼ 185.76▼ 184.77▼
MA50 183.59▲ 187.38▼ 187.88▼ 179.69▲ 173.90▲
MA100 183.78▼ 187.81▼ 185.06▼ 187.07▼ 136.62▲
MA200 186.38▼ 185.55▼ 181.34▲ 179.85▲ 105.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.142▲ -0.354▼ -0.343▼ -0.680▼
RSI 48.957▼ 40.832▼ 36.216▼ 50.025▲ 52.016▲
STOCH 68.719     61.276     27.422     79.386     76.556    
WILL %R -0.933▲ -1.073▲ -5.189▲ -4.128▲ -5.847▲
CCI 32.959     -466.667▼ -466.667▼ -449.865▼ -371.389▼
Latest Filters Detected On GDDY
RSI $GDDY RSI(14) Crossed Above 50 Set Alert
CDL $GDDY Doji Candlestick Pattern Detected Set Alert
GoDaddy Inc News
Wix.com leads enterprise software stocks lower after earnings results
Wednesday, May 21, 2025 07:55 AM
Wix.com (NASDAQ:WIX) led enterprise stocks lower on Wednesday after the web development company reported its quarterly results. Shares of Wix.com (NASDAQ:WIX) fell about 12% on Wednesday after mixed ...
GDDY Quantitative Stock Analysis
Tuesday, May 20, 2025 11:10 AM
Below is Validea's guru fundamental report for GODADDY INC (GDDY). Of the 22 guru strategies we follow, GDDY rates highest using our Multi-Factor Investor model based on the published strategy of ...
GDDY historical stock data
date open high low close volume
22/05/25 183.41 184.735 23.21 183.59 408,981
21/05/25 186.74 187.41 182.26 183.49 1,539,700
20/05/25 189.76 190.30 187.619 188.15 1,127,128
19/05/25 188.83 190.49 187.19 189.88 781,980
16/05/25 190.43 190.4956 188.415 190.20 1,204,187
15/05/25 188.21 190.23 187.37 189.95 1,013,846
14/05/25 187.71 189.43 186.7301 188.09 1,419,627
13/05/25 187.40 189.18 186.87 187.49 1,046,389
12/05/25 186.38 187.09 182.965 187.01 1,178,550
09/05/25 184.74 185.06 181.98 182.60 727,902
Quote Details
52wk Low:23.21
52wk High:216.00
Vol:0
Avg Vol(3m):30.7M
1Y Chng:+31.74%
1M Chng:+8.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.81B