GoDaddy Inc. Class A (GDDY) Stock Price

74.265 ▼ -1.655 (-2.18%)
Open: 74.195 Vol: 1.46M Day's range: 72.76 - 75.005 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.40▼ 74.56▼ 74.39▼ 75.95▼ 77.30▼
MA10 74.49▼ 74.19▲ 74.67▼ 75.20▼ 79.14▼
MA20 74.60▼ 74.73▼ 74.98▼ 77.89▼ 77.01▼
MA50 74.33▼ 75.38▼ 76.14▼ 78.86▼ 66.07▲
MA100 74.50▼ 76.05▼ 76.04▼ 76.80▼ 53.07▲
MA200 74.90▼ 76.50▼ 79.19▼ 68.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.083▲ -0.038▼ -0.215▼ -1.292▼
RSI 38.347▼ 44.455▼ 42.786▼ 41.486▼ 50.834▲
STOCH 20.962     76.291     40.326     61.155     48.660    
WILL %R -100.000▼ -57.961     -59.543     -69.133     -75.228▼
CCI -167.356▼ 24.394     -34.125     -71.922     -87.689    
Latest Filters Detected On GDDY
CDL $GDDY Doji Candlestick Pattern Detected Set Alert
GAP $GDDY Open Gap Down %2 Set Alert
GoDaddy Inc. Class A News
Tuesday, October 23, 2018 05:06 AM
If GoDaddy (NYSE:GDDY) had its initial public offering ten years ago, I’d probably have considered buying some shares. The internet of course forms the bedrock of business today. Without a ...
Monday, October 15, 2018 01:05 AM
Citigroup upgraded shares of Godaddy (NYSE:GDDY) from a neutral rating to a buy rating in a report issued on Thursday morning, Marketbeat reports. Several other analysts have also recently commented o...
Friday, October 12, 2018 02:05 AM
Dimensional Fund Advisors LP increased its position in shares of Godaddy Inc (NYSE:GDDY) by 4.8% during the second quarter, according to its most recent filing with the Securities & Exchange Commissio...
GDDY historical stock data
date open high low close volume
23/10/18 74.195 75.005 72.76 74.265 1,458,154
22/10/18 75.01 76.50 73.60 75.92 2,672,983
19/10/18 76.94 77.3902 74.53 74.80 804,108
18/10/18 78.28 78.74 75.66 76.31 1,564,181
17/10/18 79.00 79.20 77.53 78.48 1,081,396
16/10/18 75.50 79.19 75.43 79.15 2,113,433
15/10/18 75.24 75.50 73.32 74.85 1,202,862
12/10/18 74.56 75.66 73.91 75.44 2,327,479
11/10/18 72.24 74.03 71.28 72.00 2,465,674
10/10/18 74.96 75.40 70.74 70.79 2,339,712
Quote Details
Bid:74.27
Ask:0.00
52wk Low:45.74
52wk High:84.97
Vol:1.46M
Avg Vol(3m):36.8M
1Y Chng:+54.78%
1M Chng:-10.47%
Add to Watch List