| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.85▼ | 0.85▼ | 0.93▼ | 1.07▼ |
| MA10 | 0.84▼ | 0.86▼ | 0.86▼ | 1.02▼ | 1.18▼ |
| MA20 | 0.86▼ | 0.91▼ | 0.94▼ | 1.08▼ | 1.30▼ |
| MA50 | 0.96▼ | 1.02▼ | 1.06▼ | 1.19▼ | 1.71▼ |
| MA100 | 1.02▼ | 1.08▼ | 1.14▼ | 1.35▼ | 1.53▼ |
| MA200 | 1.11▼ | 1.21▼ | 1.20▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.010▼ | -0.028▼ | -0.042▼ |
| RSI | 37.650▼ | 35.825▼ | 33.691▼ | 28.712▼ | 36.557▼ |
| STOCH | 22.147 | 27.278 | 12.835▼ | 10.736▼ | 22.199 |
| WILL %R | -74.409 | -78.708▼ | -89.413▼ | -91.754▼ | -95.510▼ |
| CCI | -69.878 | -146.748▼ | -100.791▼ | -168.164▼ | -203.487▼ |
|
Wednesday, June 10, 2026 08:42 AM
The proposed Beyondsoft transaction would dramatically expand Nuvini’s scale, geographic reach, and AI capabilities, potentially transforming the company into a global technology platform. Key ...
|
|
Wednesday, June 10, 2026 07:33 AM
Key Investor Takeaways ・Nuvini (NASDAQ:NVNI) reported significant progress toward closing its Beyondsoft acquisition, its largest transaction to date. ・The combined business is expected to generate ...
|
|
Wednesday, June 10, 2026 05:12 AM
Transaction Entering Its Final Stretch ~ ~ Combined Platform Expected to Reach Approximately $148 Million in Revenue, ~4x Nuvini's Base, Serving 22,400+ Customers ~ ~ Integration Already Underway -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.8501 | 0.945 | 0.769 | 0.8099 | 404,098 |
| 11/06/26 | 0.9001 | 0.92 | 0.84 | 0.8699 | 852,183 |
| 10/06/26 | 1.15 | 1.16 | 0.854 | 0.913 | 23,984,590 |
| 09/06/26 | 1.05 | 1.08 | 0.966 | 0.9999 | 124,701 |
| 08/06/26 | 1.0397 | 1.05 | 1.01 | 1.04 | 31,361 |
| 05/06/26 | 1.07 | 1.14 | 1.00 | 1.02 | 124,545 |
| 04/06/26 | 1.07 | 1.11 | 1.00 | 1.105 | 101,591 |
| 03/06/26 | 1.15 | 1.16 | 1.02 | 1.05 | 138,706 |
| 02/06/26 | 1.20 | 1.2212 | 1.10 | 1.15 | 75,794 |
| 01/06/26 | 1.13 | 1.265 | 1.12 | 1.22 | 217,020 |
|
|
||||
|
|
||||
|
|