| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.35▼ | 1.39▼ | 1.35▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.36▼ | 1.35▼ | 1.29▲ |
| MA20 | 1.35▼ | 1.37▼ | 1.37▼ | 1.28▲ | 1.83▼ |
| MA50 | 1.37▼ | 1.36▼ | 1.33▼ | 1.30▲ | 1.62▼ |
| MA100 | 1.36▼ | 1.32▲ | 1.27▲ | 1.96▼ | 1.53▼ |
| MA200 | 1.32▼ | 1.26▲ | 1.27▲ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.009▼ | 0.021▲ | -0.074▼ |
| RSI | 27.838▼ | 38.840▼ | 41.933▼ | 50.118▲ | 43.592▼ |
| STOCH | 11.667▼ | 14.957▼ | 7.692▼ | 71.500 | 41.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -78.313▼ |
| CCI | -191.333▼ | -156.813▼ | -175.669▼ | 41.310 | -20.260 |
|
Sunday, February 15, 2026 09:52 PM
Company has until July 27, 2026 to regain compliance with Nasdaq’s $35 million market value requirement. NEW YORK, NY, UNITED STATES, February 3, 2026 /EINPresswire ...
|
|
Friday, January 30, 2026 01:54 AM
Nvni Group Ltd. acquires and operates software companies within a software-as-a-service platform. The company was founded by Pierre Schurmann and Luiz Busnello on November 16, 2022 and is is ...
|
|
Saturday, July 26, 2025 05:01 PM
NEW YORK, NY, UNITED STATES, February 3, 2026 /EINPresswire.com/ — Nvni Group Limited (Nasdaq: NVNI) (“Nuvini” or the “Company”), a leading acquirer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.37 | 1.3887 | 1.32 | 1.32 | 63,449 |
| 27/04/26 | 1.39 | 1.43 | 1.3504 | 1.41 | 57,613 |
| 24/04/26 | 1.40 | 1.40 | 1.34 | 1.38 | 68,652 |
| 23/04/26 | 1.46 | 1.46 | 1.31 | 1.38 | 50,760 |
| 22/04/26 | 1.30 | 1.46 | 1.29 | 1.46 | 205,477 |
| 21/04/26 | 1.31 | 1.33 | 1.26 | 1.30 | 109,801 |
| 20/04/26 | 1.28 | 1.33 | 1.28 | 1.33 | 48,217 |
| 17/04/26 | 1.32 | 1.33 | 1.28 | 1.31 | 64,202 |
| 16/04/26 | 1.31 | 1.315 | 1.24 | 1.31 | 50,563 |
| 15/04/26 | 1.26 | 1.32 | 1.23 | 1.31 | 101,887 |
|
|
||||
|
|
||||
|
|