| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.11▼ | 1.11▼ | 1.17▼ |
| MA10 | 1.11▼ | 1.10▼ | 1.11▼ | 1.24▼ | 1.07▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.17▼ | 1.20▼ | 1.17▼ |
| MA50 | 1.31▼ | 1.23▼ | 1.18▼ | 1.10▼ | 2.72▼ |
| MA100 | 1.16▼ | 1.08▼ | 1.08▼ | 1.18▼ | 7.41▼ |
| MA200 | 1.09▼ | 1.12▼ | 1.17▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.015▼ | -0.034▼ | 0.137▲ |
| RSI | 33.920▼ | 36.787▼ | 37.747▼ | 41.922▼ | 42.448▼ |
| STOCH | 48.120 | 45.897 | 45.459 | 11.561▼ | 47.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.350 |
| CCI | -237.557▼ | -231.973▼ | -179.832▼ | -91.242 | -26.133 |
| ▼ BREAK | $NVNI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 04:54 AM
Nuvini Strengthens Board Expertise with the Appointment of Marco Leone, Former Head of Micro Focus in Latin America NY, ...
|
|
Monday, July 06, 2026 05:00 PM
Detailed price information for Nvni Group Limited (NVNI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 05:19 AM
Nvni Group (NVNI) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on April 30, 2026 for FY. Nvni Group (NVNI) does not have any upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.08 | 1.08 | 1.03 | 1.03 | 14,332 |
| 28/07/26 | 1.15 | 1.15 | 1.07 | 1.09 | 22,837 |
| 27/07/26 | 1.07 | 1.17 | 1.05 | 1.16 | 53,200 |
| 24/07/26 | 1.1605 | 1.1605 | 1.08 | 1.13 | 63,574 |
| 23/07/26 | 1.15 | 1.2109 | 1.1005 | 1.16 | 28,895 |
| 22/07/26 | 1.22 | 1.26 | 1.18 | 1.18 | 48,328 |
| 21/07/26 | 1.26 | 1.33 | 1.11 | 1.21 | 183,796 |
| 20/07/26 | 1.58 | 1.61 | 1.28 | 1.32 | 118,583 |
| 17/07/26 | 1.54 | 1.63 | 1.53 | 1.58 | 62,515 |
| 16/07/26 | 1.62 | 1.63 | 1.45 | 1.56 | 151,657 |
|
|
||||
|
|
||||
|
|