| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.77▲ | 2.80▼ | 3.02▼ | 3.42▼ |
| MA10 | 2.75▲ | 2.81▼ | 2.85▼ | 3.24▼ | 3.41▼ |
| MA20 | 2.75▲ | 2.85▼ | 2.87▼ | 3.40▼ | 3.20▼ |
| MA50 | 2.80▼ | 2.94▼ | 3.10▼ | 3.40▼ | 2.63▲ |
| MA100 | 2.85▼ | 3.12▼ | 3.33▼ | 3.22▼ | 2.60▲ |
| MA200 | 2.87▼ | 3.34▼ | 3.37▼ | 2.75▲ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.000▲ | -0.089▼ | -0.045▼ |
| RSI | 50.736▲ | 36.243▼ | 31.537▼ | 31.239▼ | 45.927▼ |
| STOCH | 31.845 | 8.332▼ | 18.461▼ | 12.957▼ | 58.337 |
| WILL %R | 0.000▲ | -81.633▼ | -81.633▼ | -96.226▼ | -77.271▼ |
| CCI | 118.991▲ | -108.423▼ | -155.184▼ | -152.664▼ | -73.302 |
|
Friday, September 18, 2026 03:25 PM
Nordstrom Sells 30,000 Shares at $3.58 Weighted Average Price. As per the Form 4 filed with the U.S. Securities and Exchange Commission, Phyllis B. Nordstrom, EVP, CFO, and CAO of ...
|
|
Saturday, September 12, 2026 01:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 03, 2026 02:27 PM
3D printing company 3D Systems (NYSE:DDD) reported in Q2 CY2026, but sales were flat year on year at $94.6 million. Its non-GAAP loss of $0.04 per share was $0.01 above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.925 | 2.955 | 2.72 | 2.76 | 4,185,866 |
| 15/10/26 | 2.86 | 2.98 | 2.77 | 2.96 | 2,579,600 |
| 14/10/26 | 3.10 | 3.11 | 2.88 | 2.93 | 3,528,200 |
| 13/10/26 | 3.20 | 3.22 | 3.085 | 3.19 | 2,927,506 |
| 12/10/26 | 3.35 | 3.36 | 3.17 | 3.24 | 2,670,600 |
| 09/10/26 | 3.36 | 3.38 | 3.28 | 3.38 | 2,814,950 |
| 08/10/26 | 3.36 | 3.38 | 3.265 | 3.35 | 2,952,593 |
| 07/10/26 | 3.51 | 3.54 | 3.36 | 3.41 | 2,061,976 |
| 06/10/26 | 3.57 | 3.70 | 3.55 | 3.59 | 1,854,600 |
| 05/10/26 | 3.75 | 3.76 | 3.48 | 3.56 | 3,024,994 |
|
|
||||
|
|
||||
|
|