| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.98▼ | 1.93▲ | 1.92▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.98▼ | 1.90▲ | 2.01▼ |
| MA20 | 1.99▼ | 1.98▼ | 1.95▲ | 1.98▼ | 2.09▼ |
| MA50 | 1.99▼ | 1.95▲ | 1.91▲ | 2.09▼ | 2.11▼ |
| MA100 | 1.98▼ | 1.90▲ | 1.93▲ | 2.11▼ | 2.59▼ |
| MA200 | 1.95▲ | 1.94▲ | 2.08▼ | 2.22▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.000▲ | 0.007▲ | -0.023▼ |
| RSI | 36.439▼ | 50.268▲ | 54.642▲ | 47.205▼ | 46.381▼ |
| STOCH | 37.500 | 51.763 | 48.857 | 53.259 | 18.696▼ |
| WILL %R | -100.000▼ | -92.308▼ | -42.857 | -50.000 | -82.883▼ |
| CCI | -144.444▼ | -61.111 | 23.418 | 56.017 | -67.465 |
|
Monday, April 13, 2026 07:10 AM
D Systems Corporation (NYSE:DDD) introduced its latest SLA 825 Dual stereolithography system alongside the AddiTrak software platform at the RAPID + TCT 2026 event in Boston. The SLA 825 Dual offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 2.02 | 2.03 | 1.965 | 1.97 | 2,100,024 |
| 13/04/26 | 1.90 | 2.00 | 1.89 | 1.97 | 1,786,781 |
| 10/04/26 | 1.92 | 1.9677 | 1.89 | 1.92 | 1,243,356 |
| 09/04/26 | 1.91 | 1.965 | 1.88 | 1.89 | 1,251,910 |
| 08/04/26 | 1.94 | 1.98 | 1.885 | 1.92 | 2,051,940 |
| 07/04/26 | 1.83 | 1.85 | 1.78 | 1.82 | 2,087,423 |
| 06/04/26 | 1.85 | 1.9075 | 1.8101 | 1.86 | 1,694,864 |
| 02/04/26 | 1.85 | 1.90 | 1.81 | 1.85 | 2,083,838 |
| 01/04/26 | 1.92 | 1.92 | 1.80 | 1.87 | 2,493,887 |
| 31/03/26 | 1.94 | 1.945 | 1.825 | 1.88 | 3,074,504 |
|
|
||||
|
|
||||
|
|