5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.51▼ | 4.51▼ | 4.49▲ | 4.38▲ | 4.54▼ |
MA10 | 4.51▼ | 4.48▲ | 4.46▲ | 4.42▲ | 4.79▼ |
MA20 | 4.50▼ | 4.45▲ | 4.40▲ | 4.53▼ | 5.23▼ |
MA50 | 4.47▲ | 4.40▲ | 4.43▲ | 4.80▼ | 6.39▼ |
MA100 | 4.44▲ | 4.42▲ | 4.59▼ | 5.12▼ | 8.14▼ |
MA200 | 4.39▲ | 4.61▼ | 4.68▼ | 5.93▼ | 13.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.006▲ | 0.018▲ | 0.004▲ | 0.014▲ |
RSI | 47.083▼ | 58.481▲ | 57.588▲ | 46.929▼ | 42.460▼ |
STOCH | 50.000 | 81.758▲ | 83.957▲ | 23.618 | 32.670 |
WILL %R | -100.000▼ | -27.586 | -14.815▲ | -76.000▼ | -77.340▼ |
CCI | -134.022▼ | 68.376 | 95.643 | -24.334 | -97.836 |
Thursday, March 28, 2024 05:01 AM
Stratasys (SSYS) forms a fresh Customer Advisory Board to foster cooperation and creativity in additive manufacturing.
|
Wednesday, March 27, 2024 02:59 AM
For the past three decades, the Minority Health Coalition of Madison County has been implementing programs designed to improve quality of life in the community.
|
Tuesday, March 26, 2024 09:00 AM
D-Wave Quantum, Inc. engages in the development and delivery of quantum computing systems, software, and services. It provides customers with access to the company’s quantum computing systems ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.45 | 4.53 | 4.45 | 4.49 | 229,194 |
27/03/24 | 4.33 | 4.49 | 4.31 | 4.45 | 2,547,044 |
26/03/24 | 4.39 | 4.44 | 4.25 | 4.25 | 1,397,337 |
25/03/24 | 4.38 | 4.46 | 4.315 | 4.33 | 911,339 |
22/03/24 | 4.58 | 4.62 | 4.37 | 4.38 | 777,099 |
21/03/24 | 4.45 | 4.7688 | 4.44 | 4.61 | 1,526,248 |
20/03/24 | 4.30 | 4.515 | 4.27 | 4.44 | 1,177,761 |
19/03/24 | 4.27 | 4.37 | 4.27 | 4.34 | 828,987 |
18/03/24 | 4.56 | 4.56 | 4.33 | 4.34 | 957,256 |
15/03/24 | 4.48 | 4.64 | 4.4205 | 4.55 | 3,872,576 |
|
|
||||
|
|
||||
|
|