Lumentum Holdings Inc (LITE) Stock Price

849.19 ▲ +6.66 (+0.79%)
Open: 887.25 Vol: 3.37K Day's range: 811.635 - 899.00 Jun 25, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 845.77▼ 837.94▲ 839.58▲ 851.63▼ 866.79▼
MA10 847.00▼ 836.20▲ 838.36▲ 877.19▼ 898.69▼
MA20 838.95▲ 836.75▲ 847.16▼ 886.94▼ 806.33▲
MA50 839.16▲ 844.16▼ 868.36▼ 903.42▼ 464.82▲
MA100 839.78▲ 871.97▼ 876.12▼ 790.66▲ 268.72▲
MA200 841.57▲ 881.56▼ 899.63▼ 526.62▲ 160.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 1.636▲ 1.811▲ -7.088▼ -20.240▼
RSI 50.937▲ 51.214▲ 48.498▼ 45.962▼ 60.784▲
STOCH 55.412     32.768     49.109     29.571     39.958    
WILL %R -38.370     -63.240     -57.726     -69.554     -54.574    
CCI -4.417     55.680     77.011     -59.488     -40.810    
Latest Filters Detected On LITE
GAP $LITE Open Gap Up %5 Set Alert
GAP $LITE Open Gap Up %3 Set Alert
GAP $LITE Open Gap Up %2 Set Alert
Lumentum Holdings Inc News
Wednesday, June 24, 2026 12:14 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 9, 2026, Needham & Company reiterated its Buy rating on Lumentum and maintained ...
Thursday, June 18, 2026 06:36 AM
Explore how Lumentum Holdings (NYSE:LITE) is navigating changing optical networking and AI infrastructure trends, supported by operational improvements, expanding demand, and evolving market dynamics.
Tuesday, June 16, 2026 07:51 AM
Columbia Threadneedle Investments, an investment management company, released its first-quarter 2026 investor letter for the “Columbia Global Technology Growth Fund”. A copy of the letter is available ...
LITE historical stock data
date open high low close volume
25/06/26 887.25 899.00 811.46 843.75 2,169,476
24/06/26 824.745 866.43 803.33 842.53 4,075,390
23/06/26 831.50 856.60 812.80 827.92 4,392,608
22/06/26 852.00 906.18 829.00 893.93 6,860,200
18/06/26 881.975 888.27 831.22 850.00 6,662,979
17/06/26 879.08 891.545 853.78 869.98 4,846,913
16/06/26 959.00 961.68 863.41 875.36 6,048,659
15/06/26 964.00 998.50 923.95 957.24 5,243,682
12/06/26 889.425 934.26 863.00 921.56 4,395,624
11/06/26 861.459 890.68 840.52 889.59 4,624,030
Quote Details
52wk Low:88.37
52wk High:1,085.68
Vol:3.37K
Avg Vol(3m):114.5M
1Y Chng:+814.73%
1M Chng:-18.11%
Add to Watch List