Lumentum Holdings Inc. (LITE) Stock Price

51.50 ▼ -0.15 (-0.29%)
Open: 51.65 Vol: 1.57M Day's range: 50.55 - 52.40 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▼ 51.36▲ 51.54▼ 52.20▼ 51.37▲
MA10 51.48▼ 51.57▼ 51.43▼ 51.54▼ 52.86▼
MA20 51.45▼ 51.43▼ 51.99▼ 51.44▲ 55.15▼
MA50 51.50▼ 51.99▼ 51.79▼ 53.33▼ 54.39▼
MA100 51.74▼ 51.28▲ 51.37▲ 55.45▼ 43.29▲
MA200 51.72▼ 51.56▼ 51.04▲ 55.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.081▼ 0.334▲ N/A    
RSI 45.983▼ 44.845▼ 44.883▼ 48.506▼ N/A    
STOCH 41.667     19.713▼ 51.991     71.540     38.634    
WILL %R -66.667     -56.716     -66.667     -40.343     -67.257    
CCI -38.439     -24.275     -18.695     41.414     -50.143    
Latest Filters Detected On LITE
CDL $LITE Doji Candlestick Pattern Detected Set Alert
Lumentum Holdings Inc. News
Tuesday, January 16, 2018 06:30 AM
About Lumentum Lumentum (NASDAQ: LITE) is a market-leading manufacturer of innovative optical and photonic products enabling optical networking and commercial laser customers worldwide. Lumentum's optical components and subsystems are part of virtually ...
Wednesday, January 10, 2018 01:23 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Shares of Lumentum Holdings (NASDAQ: LITE) are positive in mid-day trading Wednesday (+1.5%) following an upgrade from Barclays to Overweight (from Equalweight ...
Wednesday, January 10, 2018 09:38 AM
Here's a look at the other top gainers among Silicon Valley's publicly traded companies: • Lumentum Holdings (NASDAQ: LITE) climbed 2.38 percent. • Hewlett Packard Enterprise Co. (NYSE: HPE) bounced 2.29 percent. • Shutterfly (NASDAQ: SFLY ...
LITE historical stock data
date open high low close volume
17/01/18 51.65 52.40 50.55 51.50 1,573,979
16/01/18 53.20 53.45 50.60 51.65 2,774,228
12/01/18 53.45 53.85 52.25 53.20 1,356,543
11/01/18 51.70 53.65 51.70 53.00 1,691,217
10/01/18 51.85 51.85 50.55 51.65 1,936,317
09/01/18 51.80 51.85 50.10 50.45 2,016,557
08/01/18 51.45 52.10 50.40 51.75 1,400,160
05/01/18 50.40 51.30 49.35 51.10 1,267,171
04/01/18 51.30 51.65 49.075 50.20 1,744,583
03/01/18 51.15 51.27 49.85 50.90 1,192,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.15
52wk High:68.63
Vol:1.57M
Avg Vol(3m):35.5M
1Y Chng:+40.14%
1M Chng:+9.17%
Add to Watch List