| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 536.82▲ | 533.71▲ | 532.84▲ | 607.92▼ | 812.59▼ |
| MA10 | 536.76▲ | 531.87▲ | 529.66▲ | 739.81▼ | 882.92▼ |
| MA20 | 534.21▲ | 531.42▲ | 555.92▼ | 799.39▼ | 848.21▼ |
| MA50 | 530.22▲ | 585.97▼ | 694.16▼ | 894.14▼ | 726.70▼ |
| MA100 | 531.61▲ | 710.06▼ | 760.60▼ | 853.95▼ | 417.36▲ |
| MA200 | 550.66▼ | 767.36▼ | 881.66▼ | 807.66▼ | 235.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 5.676▲ | 7.926▲ | -34.697▼ | -41.726▼ |
| RSI | 61.350▲ | 43.688▼ | 31.024▼ | 29.506▼ | 37.450▼ |
| STOCH | 60.674 | 59.876 | 46.722 | 10.655▼ | 39.014 |
| WILL %R | -21.581▲ | -40.295 | -64.864 | -93.237▼ | -94.987▼ |
| CCI | 97.328 | 70.430 | 43.041 | -149.853▼ | -261.493▼ |
|
Friday, November 06, 2026 01:35 PM
The Nasdaq Composite Index (COMP:IND) rose 1% on Friday, recouping the previous session’s losses following a sharp tech-led selloff. The index closed 1.09% higher on the last day of the week. On ...
|
|
Monday, October 19, 2026 06:32 AM
CEO Michael Hurlston, the company is now almost sold out of components for 2029, as he said in a recent interview. Just six months ago, he said Lumentum was on track to sell out by 2028. The demand ...
|
|
Wednesday, October 14, 2026 08:03 AM
Reaves W H & Co Inc released its third-quarter 2026 investor letter for “Reaves Long-Term Value Strategy”. The letter can be downloaded here. The Reaves Long-Term Value Wrap Composite saw an 11.83% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 550.70 | 559.0022 | 518.01 | 538.59 | 5,366,623 |
| 05/11/26 | 594.195 | 596.82 | 506.6894 | 509.70 | 9,851,233 |
| 04/11/26 | 640.94 | 651.08 | 598.70 | 626.75 | 9,424,840 |
| 03/11/26 | 681.01 | 719.975 | 667.26 | 680.16 | 7,074,784 |
| 02/11/26 | 802.55 | 802.55 | 679.00 | 684.40 | 15,068,179 |
| 30/10/26 | 861.28 | 887.60 | 805.29 | 840.70 | 7,733,743 |
| 29/10/26 | 947.88 | 978.3999 | 899.38 | 919.53 | 7,356,271 |
| 28/10/26 | 877.225 | 921.00 | 872.40 | 913.95 | 4,612,658 |
| 27/10/26 | 846.375 | 892.99 | 820.30 | 866.18 | 5,511,902 |
| 26/10/26 | 766.32 | 840.47 | 756.00 | 818.10 | 5,999,068 |
|
|
||||
|
|
||||
|
|