Lumentum Holdings Inc. (LITE) Stock Price

62.08 ▼ -0.14 (-0.23%)
Open: 62.59 Vol: 1.35M Day's range: 61.64 - 63.47 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.12▲ 62.20▼ 62.19▼ 61.41▲ 59.35▲
MA10 62.10▲ 62.33▼ 62.49▼ 59.11▲ 61.65▲
MA20 62.17▼ 62.50▼ 62.50▼ 59.70▲ 59.30▲
MA50 62.44▼ 62.33▼ 60.32▲ 61.71▲ 58.19▲
MA100 62.53▼ 60.07▲ 59.15▲ 59.40▲ 54.70▲
MA200 62.47▼ 59.24▲ 60.12▲ 59.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.107▼ -0.220▼ 0.596▲ N/A    
RSI 47.596▼ 47.634▼ 53.411▲ 56.182▲ 53.228▲
STOCH 41.966     30.585     31.323     78.166     40.252    
WILL %R -52.239     -77.778▼ -73.353     -14.140▲ -41.751    
CCI 28.153     -69.000     -95.701     98.840     21.196    
Latest Filters Detected On LITE
GAP $LITE Open Gap Up %2 Set Alert
GAP $LITE Open Gap Up %3 Set Alert
MA $LITE Price Crossed Above MA(7) Set Alert
Lumentum Holdings Inc. News
Wednesday, October 17, 2018 08:37 AM
Lumentum Holdings Inc (NASDAQ:LITE) is currently trading at a trailing P/E of 15.1x, which is lower than the industry average of 32.8x. While this makes LITE appear like a great stock to buy ...
Monday, October 15, 2018 03:12 AM
About Lumentum Lumentum (NASDAQ: LITE) is a market-leading manufacturer of innovative optical and photonic products enabling optical networking and commercial laser customers worldwide. Lumentum's opt...
Thursday, October 11, 2018 11:24 AM
A combination of encouraging industrywide trends and an attractive valuation are behind JPMorgan's bullish Lumentum Holdings Inc (NASDAQ: LITE) stance. The Analyst JPMorgan's Samik Chatterjee ...
LITE historical stock data
date open high low close volume
19/10/18 62.59 63.47 61.64 62.08 1,351,589
18/10/18 61.99 63.34 61.60 62.22 1,132,776
17/10/18 62.22 63.31 61.06 62.36 1,293,271
16/10/18 58.64 62.56 58.62 61.93 1,546,379
15/10/18 57.75 59.12 57.09 58.44 786,690
12/10/18 59.10 59.90 57.10 58.30 1,487,068
11/10/18 56.87 58.7598 56.00 56.94 1,955,715
10/10/18 57.25 57.45 55.405 55.58 2,440,019
09/10/18 55.67 57.52 55.49 57.26 1,267,091
08/10/18 54.98 56.48 54.30 55.99 1,996,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.95
52wk High:74.40
Vol:1.35M
Avg Vol(3m):30M
1Y Chng:+10.86%
1M Chng:-4.71%
Add to Watch List