Lumentum Holdings Inc. (LITE) Stock Price

59.25 ▲ +1.40 (+2.42%)
Open: 57.60 Vol: 1.21M Day's range: 57.60 - 60.175 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.41▼ 59.52▼ 59.49▼ 58.11▲ 58.33▲
MA10 59.45▼ 59.49▼ 58.83▲ 57.34▲ 59.47▼
MA20 59.47▼ 58.75▲ 58.86▲ 57.16▲ 60.97▼
MA50 59.42▼ 58.69▲ 57.74▲ 59.74▼ 57.33▲
MA100 58.66▲ 57.67▲ 57.38▲ 61.05▼ 51.95▲
MA200 58.80▲ 57.25▲ 58.00▲ 57.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.052▲ 0.058▲ 0.378▲ N/A    
RSI 38.771▼ 56.375▲ 57.853▲ 53.586▲ N/A    
STOCH 42.130     55.452     79.904     59.379     40.615    
WILL %R -91.667▼ -35.922     -33.333     -24.107▲ -46.821    
CCI -299.729▼ 22.411     63.919     118.229▲ -5.324    
Latest Filters Detected On LITE
CDL $LITE Engulfing Candlestick Pattern Detected Set Alert
RSI $LITE RSI(14) Crossed Above 50 Set Alert
Lumentum Holdings Inc. News
Tuesday, July 10, 2018 02:00 PM
Oclaro's stockholders approved the merger agreement under which Lumentum Holdings Inc. (NASDAQ: LITE) ("Lumentum") will acquire Oclaro. Stockholders also approved other proposals relating to the trans...
Tuesday, July 10, 2018 05:46 AM
Claim your 2-week free trial to StreetInsider Premium here. B.Riley/FBR analyst Dave Kang, reiterated his Buy rating on shares of Lumentum (NASDAQ: LITE) along with his price target of $83.00 after sh...
Monday, July 09, 2018 04:23 AM
Claim your 2-week free trial to StreetInsider Premium here. Craig-Hallum lowered its price target on Lumentum (NASDAQ: LITE) to $85.00 (from $90.00) while maintaining a Buy rating. Analyst Richard Sha...
LITE historical stock data
date open high low close volume
17/07/18 57.60 60.175 57.60 59.25 1,208,670
16/07/18 59.10 59.6006 57.30 57.85 1,066,248
13/07/18 58.20 60.60 58.20 58.85 1,398,098
12/07/18 56.85 59.05 56.388 58.45 1,275,683
11/07/18 56.20 56.95 55.7679 56.15 1,047,455
10/07/18 56.525 57.45 55.55 57.30 1,223,114
09/07/18 57.55 58.05 55.30 56.30 1,910,569
06/07/18 56.45 58.10 55.15 57.95 1,140,412
05/07/18 56.25 56.60 55.30 56.30 1,450,168
03/07/18 58.75 58.89 55.00 55.05 2,253,431
Quote Details
Bid:59.25
Ask:59.35
52wk Low:41.95
52wk High:74.40
Vol:1.21M
Avg Vol(3m):25.1M
1Y Chng:-5.12%
1M Chng:-2.55%
Add to Watch List