| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 835.05▼ | 828.15▼ | 834.24▼ | 846.84▼ | 862.00▼ |
| MA10 | 846.22▼ | 834.09▼ | 834.64▼ | 874.80▼ | 896.30▼ |
| MA20 | 839.15▼ | 833.22▼ | 846.31▼ | 885.74▼ | 805.13▲ |
| MA50 | 838.72▼ | 844.11▼ | 870.07▼ | 902.95▼ | 464.34▲ |
| MA100 | 836.58▼ | 873.39▼ | 876.91▼ | 790.42▲ | 268.48▲ |
| MA200 | 845.17▼ | 883.28▼ | 900.58▼ | 526.50▲ | 160.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.015▼ | -1.111▼ | 0.345▲ | -8.614▼ | -21.766▼ |
| RSI | 40.026▼ | 42.759▼ | 41.295▼ | 44.035▼ | 58.610▲ |
| STOCH | 24.728 | 25.488 | 52.099 | 27.530 | 38.671 |
| WILL %R | -93.162▼ | -93.162▼ | -82.708▼ | -80.300▼ | -59.967 |
| CCI | -109.389▼ | -175.994▼ | 89.614 | -75.787 | -51.831 |
|
Wednesday, June 24, 2026 12:14 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 9, 2026, Needham & Company reiterated its Buy rating on Lumentum and maintained ...
|
|
Thursday, June 18, 2026 06:36 AM
Explore how Lumentum Holdings (NYSE:LITE) is navigating changing optical networking and AI infrastructure trends, supported by operational improvements, expanding demand, and evolving market dynamics.
|
|
Tuesday, June 16, 2026 07:51 AM
Columbia Threadneedle Investments, an investment management company, released its first-quarter 2026 investor letter for the “Columbia Global Technology Growth Fund”. A copy of the letter is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 887.25 | 899.00 | 813.60 | 819.84 | 1,124,131 |
| 24/06/26 | 824.745 | 866.43 | 803.33 | 842.53 | 4,075,390 |
| 23/06/26 | 831.50 | 856.60 | 812.80 | 827.92 | 4,392,608 |
| 22/06/26 | 852.00 | 906.18 | 829.00 | 893.93 | 6,860,200 |
| 18/06/26 | 881.975 | 888.27 | 831.22 | 850.00 | 6,662,979 |
| 17/06/26 | 879.08 | 891.545 | 853.78 | 869.98 | 4,846,913 |
| 16/06/26 | 959.00 | 961.68 | 863.41 | 875.36 | 6,048,659 |
| 15/06/26 | 964.00 | 998.50 | 923.95 | 957.24 | 5,243,682 |
| 12/06/26 | 889.425 | 934.26 | 863.00 | 921.56 | 4,395,624 |
| 11/06/26 | 861.459 | 890.68 | 840.52 | 889.59 | 4,624,030 |
|
|
||||
|
|
||||
|
|