Lumentum Holdings Inc (LITE) Stock Price

890.17 ▲ +52.11 (+6.22%)
Open: 870.00 Vol: 5.73M Day's range: 861.90 - 928.48 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 889.01▲ 890.40▲ 889.26▲ 836.77▲ 780.39▲
MA10 891.18▼ 889.63▲ 876.16▲ 755.73▲ 808.25▲
MA20 891.28▼ 876.57▲ 864.41▲ 768.04▲ 845.57▲
MA50 889.75▲ 862.48▲ 797.86▲ 817.97▲ 543.59▲
MA100 879.85▲ 784.52▲ 775.09▲ 838.08▲ 311.67▲
MA200 866.62▲ 775.28▲ 769.94▲ 618.06▲ 181.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.623▼ -0.080▼ -1.175▼ 20.819▲ -29.461▼
RSI 50.594▲ 59.400▲ 65.434▲ 59.059▲ 59.819▲
STOCH 25.654     58.047     60.100     72.966     30.489    
WILL %R -56.314     -40.652     -27.950     -11.482▲ -39.832    
CCI -62.705     34.748     68.572     107.876▲ -15.078    
Latest Filters Detected On LITE
▲ MACD $LITE MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $LITE Open Gap Up %3 Set Alert
▲ GAP $LITE Open Gap Up %2 Set Alert
▲ BREAK $LITE Price Breaks 10 Days High Set Alert
Lumentum Holdings Inc News
Lumentum: You Snooze, You Lose
Thursday, August 06, 2026 09:31 AM
Lumentum Holdings looks poised ahead of fiscal Q4 earnings as agentic AI boosts optical networking demand and laser ASPs. Click for this LITE update.
Why Lumentum (LITE) Could Benefit From AI Optical Networking Demand as Co-Packaged Optics Adoption Accelerates
Saturday, July 11, 2026 01:10 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 143.31%. On June 11, JPMorgan analyst Samik Chatterjee reiterated an Overweight ...
Here is Why Lumentum Holdings (LITE) Is Among the Best Stocks To Invest In
Tuesday, June 30, 2026 09:41 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the recent additions to the S&P 500 index and thus makes it to our list of the 10 stocks that were added to the S&P 500 recently. It has performed ...
LITE historical stock data
date open high low close volume
07/08/26 870.00 928.48 861.90 890.17 5,733,938
06/08/26 808.00 881.79 793.0001 838.06 4,047,735
05/08/26 825.76 883.6404 824.00 826.26 3,389,923
04/08/26 854.00 868.3199 813.26 849.47 6,620,147
03/08/26 685.64 785.3399 671.00 779.89 4,169,101
31/07/26 755.00 772.6044 691.10 713.94 4,530,669
30/07/26 660.80 698.1789 650.00 693.24 5,478,770
29/07/26 655.00 655.21 594.84 602.35 6,144,439
28/07/26 677.55 678.99 602.28 651.93 5,566,702
27/07/26 767.85 770.30 697.97 711.96 3,709,999
Quote Details
52wk Low:111.20
52wk High:1,085.68
Vol:5.73M
Avg Vol(3m):80.6M
1Y Chng:+621.25%
1M Chng:+8.96%
Add to Watch List
More Information
Market Cap. 65.20B