Lumentum Holdings Inc. (LITE) Stock Price

51.67 ▼ -1.01 (-1.92%)
Open: 52.80 Vol: 799.41K Day's range: 51.665 - 52.965 Mar 19, 15:10 EDT
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.71▼ 51.95▼ 52.31▼ 52.14▼ 50.53▲
MA10 51.82▼ 52.31▼ 52.36▼ 50.04▲ 48.76▲
MA20 51.96▼ 52.32▼ 52.78▼ 49.88▲ 46.09▲
MA50 52.37▼ 52.44▼ 51.23▲ 47.53▲ 53.96▼
MA100 52.41▼ 50.91▲ 49.93▲ 46.56▲ 55.44▼
MA200 52.78▼ 50.01▲ 48.33▲ 52.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.118▼ -0.221▼ 0.282▲ 1.262▲
RSI 27.770▼ 34.470▼ 44.317▼ 58.515▲ 52.086▲
STOCH 4.703▼ 5.490▼ 27.619     86.785▲ 80.550▲
WILL %R -98.947▼ -99.615▼ -99.774▼ -25.968     -13.702▲
CCI -117.668▼ -158.328▼ -137.090▼ 81.610     122.715▲
Latest Filters Detected On LITE
BREAK $LITE Price Breaks 10 Days High Set Alert
BREAK $LITE Price Breaks 20 Days High Set Alert
BREAK $LITE Price Breaks 30 Days High Set Alert
BREAK $LITE Price Breaks 60 Days High Set Alert
MA $LITE Price Crossed Above MA(200) Set Alert
Lumentum Holdings Inc. News
Sunday, March 17, 2019 06:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lumentum with our free daily email newsletter: Lumentum (NASDAQ:LITE) had its price target upped by Raymond ...
LITE historical stock data
date open high low close volume
19/03/19 52.80 52.965 51.665 51.67 799,412
18/03/19 53.38 53.95 51.88 52.68 2,050,469
15/03/19 51.70 53.66 51.505 53.50 2,851,238
14/03/19 51.66 51.96 50.95 51.37 1,527,880
13/03/19 50.97 51.74 50.81 51.50 2,158,814
12/03/19 49.62 50.60 49.10 50.05 1,396,443
11/03/19 47.34 49.56 47.14 49.56 1,528,316
08/03/19 45.70 46.90 45.17 46.86 1,771,219
07/03/19 47.04 47.34 46.01 46.31 1,202,604
06/03/19 47.83 48.32 46.35 46.88 1,444,565
Quote Details
Bid:0.00
Ask:51.68
52wk Low:37.00
52wk High:69.95
Vol:799.41K
Avg Vol(3m):28.2M
1Y Chng:-14.60%
1M Chng:+9.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.62B