| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 889.76▲ | 888.12▲ | 884.38▲ | 866.65▲ | 805.47▲ |
| MA10 | 888.15▲ | 881.67▲ | 885.08▲ | 860.88▲ | 713.97▲ |
| MA20 | 887.82▲ | 883.57▲ | 865.50▲ | 798.19▲ | 545.12▲ |
| MA50 | 882.16▲ | 863.33▲ | 874.79▲ | 703.59▲ | 301.58▲ |
| MA100 | 884.28▲ | 876.27▲ | 819.91▲ | 528.95▲ | 183.89▲ |
| MA200 | 868.65▲ | 811.05▲ | 757.34▲ | 340.19▲ | 119.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.080▲ | 2.298▲ | 3.047▲ | 31.786▲ |
| RSI | 72.102▲ | 61.952▲ | 59.794▲ | 61.860▲ | 80.524▲ |
| STOCH | 77.896 | 68.212 | 43.686 | 64.143 | 82.681▲ |
| WILL %R | -5.519▲ | -38.870 | -19.958▲ | -20.757▲ | -10.261▲ |
| CCI | 244.099▲ | 81.765 | 84.386 | 72.594 | 121.805▲ |
| CDL | $LITE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 02:29 AM
Lumentum Holdings Inc. (NASDAQ:LITE) is among the 10 High-Flying AI Stocks to Buy. On April 9, JPMorgan raised its price target on Lumentum Holdings Inc. (NASDAQ:LITE) to $950 from $565 while ...
|
|
Thursday, March 05, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, March 04, 2026 07:50 AM
Investors in Lumentum Holdings Inc (Symbol: LITE) saw new options begin trading today, for the June 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 909.01 | 910.00 | 865.02 | 894.07 | 4,281,541 |
| 16/04/26 | 825.012 | 903.00 | 820.16 | 891.22 | 6,019,281 |
| 15/04/26 | 856.14 | 859.4899 | 800.56 | 824.01 | 5,970,630 |
| 14/04/26 | 901.00 | 904.43 | 836.00 | 852.79 | 5,377,876 |
| 13/04/26 | 887.80 | 905.90 | 841.05 | 871.18 | 6,467,494 |
| 10/04/26 | 905.43 | 931.75 | 863.0001 | 897.30 | 7,104,872 |
| 09/04/26 | 914.36 | 960.00 | 871.7301 | 894.13 | 6,999,277 |
| 08/04/26 | 877.81 | 901.30 | 842.00 | 896.02 | 6,941,119 |
| 07/04/26 | 778.82 | 816.92 | 770.07 | 815.75 | 5,074,537 |
| 06/04/26 | 828.48 | 836.91 | 767.01 | 772.28 | 5,804,321 |
|
|
||||
|
|
||||
|
|