Lumentum Holdings Inc (LITE) Stock Price

936.70 ▼ -8.97 (-0.95%)
Open: 946.08 Vol: 41.53K Day's range: 925.42 - 960.00 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 936.35▲ 938.29▼ 939.51▼ 932.28▲ 914.18▲
MA10 936.06▲ 941.84▼ 943.66▼ 911.75▲ 873.08▲
MA20 936.51▲ 944.64▼ 951.54▼ 912.91▲ 860.94▲
MA50 939.69▼ 945.37▼ 916.05▲ 850.80▲ 649.10▲
MA100 942.56▼ 911.69▲ 917.44▲ 867.38▲ 370.82▲
MA200 951.37▼ 914.15▲ 903.94▲ 723.24▲ 210.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.406▲ -1.577▼ -3.884▼ 1.025▲ -4.411▼
RSI 48.162▼ 44.578▼ 48.801▼ 54.037▲ 60.776▲
STOCH 55.247     28.395     37.419     53.664     74.319    
WILL %R -45.910     -67.380     -85.183▼ -43.325     -20.851▲
CCI 101.107▲ -75.853     -99.139     36.373     115.405▲
Latest Filters Detected On LITE
CDL $LITE Engulfing Candlestick Pattern Detected Set Alert
Lumentum Holdings Inc News
Lumentum Jumped Nearly 10% While Corning Barely Moved. Is the AI Optics Trade Splitting Apart?
Tuesday, September 22, 2026 02:00 PM
When AI stocks rebounded last week, optical networking companies did not rebound equally. Lumentum Holdings Inc. (NASDAQ:LITE) jumped nearly 10% in Wednesday trading and led the S&P 500, while ...
Corning Climbs 6% as AI Optical Interconnect Demo Highlights Its Fiber; Lumentum, Coherent and Applied Optoelectronics Rise 4%
Monday, September 21, 2026 09:45 AM
Optical connectivity stocks are climbing Monday after a joint artificial intelligence (AI) interconnect demonstration put the sector’s fiber and photonics suppliers in the spotlight. Lumentum Holdings ...
LITE, QCOM, GLW Team Up for AI Optical D2D Breakthrough at ECOC 2026
Monday, September 21, 2026 03:47 AM
Lumentum Holdings (NASDAQ: LITE) said Monday it will team up with Qualcomm Technologies (NASDAQ: QCOM) and Corning Incorporated (NYSE: GLW) to demonstrate a high-density die-to-die (“D2D”) ...
LITE historical stock data
date open high low close volume
23/09/26 947.50 960.00 925.385 936.70 2,831,855
22/09/26 937.17 1,002.00 934.38 945.67 4,333,941
21/09/26 959.27 983.4499 946.00 954.49 4,707,659
18/09/26 915.66 951.60 896.00 930.91 9,237,758
17/09/26 934.88 945.00 886.10 893.61 4,861,620
16/09/26 856.00 937.88 855.09 919.40 6,411,417
15/09/26 842.705 855.9999 832.11 838.96 2,850,337
14/09/26 860.875 878.99 833.70 835.03 4,888,424
11/09/26 945.595 973.50 914.65 927.03 3,391,709
10/09/26 959.44 994.50 933.82 935.70 3,943,553
Quote Details
52wk Low:147.81
52wk High:1,085.68
Vol:41.53K
Avg Vol(3m):89.5M
1Y Chng:+486.32%
1M Chng:+0.45%
Add to Watch List
More Information
Market Cap. 85.62B