Lumentum Holdings Inc. (LITE) Stock Price

46.00 ▲ +0.31 (+0.68%)
Open: 45.59 Vol: 1.12M Day's range: 45.40 - 46.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▲ 45.88▲ 45.88▲ 45.74▲ 42.61▲
MA10 45.95▲ 45.81▲ 45.79▲ 44.60▲ 42.43▲
MA20 45.86▲ 45.81▲ 45.81▲ 42.50▲ 50.58▼
MA50 45.75▲ 45.67▲ 45.42▲ 43.81▲ 56.49▼
MA100 45.81▲ 45.24▲ 43.47▲ 52.23▼ 55.37▼
MA200 45.75▲ 43.11▲ 42.85▲ 55.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ -0.033▼ 0.679▲ N/A    
RSI 53.753▲ 54.664▲ 56.632▲ 57.914▲ 45.016▼
STOCH 38.805     61.123     52.632     92.454▲ 38.683    
WILL %R -52.096     -43.284     -43.284     -5.951▲ -66.605    
CCI 9.209     75.597     69.460     86.106     -9.286    
Latest Filters Detected On LITE
CDL $LITE Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $LITE PSAR Switch Up + Momentum Set Alert
Lumentum Holdings Inc. News
Thursday, January 17, 2019 01:05 PM
About Lumentum Lumentum (NASDAQ: LITE) is a market-leading manufacturer of innovative optical and photonic products enabling optical networking and commercial laser customers worldwide. Lumentum's opt...
Tuesday, January 15, 2019 08:00 AM
The fund previously held 38,000 shares of the company. In addition, it also said goodbye to 123,873 shares of Lumentum Holdings Inc (NASDAQ:LITE).
Tuesday, January 15, 2019 05:24 AM
Morgan Stanley set a $55.00 price target on Lumentum (NASDAQ:LITE) in a report released on Monday. The brokerage currently has a hold rating on the technology company’s stock. LITE has been the subjec...
LITE historical stock data
date open high low close volume
17/01/19 45.59 46.46 45.40 46.00 1,115,355
16/01/19 45.93 46.25 45.45 45.69 906,426
15/01/19 45.53 46.26 45.20 45.91 1,273,889
14/01/19 45.39 45.71 44.33 45.35 967,938
11/01/19 44.83 45.93 44.56 45.73 966,790
10/01/19 44.59 45.96 44.32 45.09 1,155,158
09/01/19 43.50 45.44 43.40 44.75 1,614,447
08/01/19 42.90 43.77 42.25 43.46 1,137,466
07/01/19 41.84 42.25 40.91 42.23 1,214,348
04/01/19 39.93 41.91 39.70 41.79 1,426,920
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.00
52wk High:74.40
Vol:1.12M
Avg Vol(3m):38.2M
1Y Chng:+7.98%
1M Chng:+1.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.40B