| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 845.77▼ | 837.94▲ | 839.58▲ | 851.63▼ | 866.79▼ |
| MA10 | 847.00▼ | 836.20▲ | 838.36▲ | 877.19▼ | 898.69▼ |
| MA20 | 838.95▲ | 836.75▲ | 847.16▼ | 886.94▼ | 806.33▲ |
| MA50 | 839.16▲ | 844.16▼ | 868.36▼ | 903.42▼ | 464.82▲ |
| MA100 | 839.78▲ | 871.97▼ | 876.12▼ | 790.66▲ | 268.72▲ |
| MA200 | 841.57▲ | 881.56▼ | 899.63▼ | 526.62▲ | 160.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 1.636▲ | 1.811▲ | -7.088▼ | -20.240▼ |
| RSI | 50.937▲ | 51.214▲ | 48.498▼ | 45.962▼ | 60.784▲ |
| STOCH | 55.412 | 32.768 | 49.109 | 29.571 | 39.958 |
| WILL %R | -38.370 | -63.240 | -57.726 | -69.554 | -54.574 |
| CCI | -4.417 | 55.680 | 77.011 | -59.488 | -40.810 |
|
Wednesday, June 24, 2026 12:14 PM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 9, 2026, Needham & Company reiterated its Buy rating on Lumentum and maintained ...
|
|
Thursday, June 18, 2026 06:36 AM
Explore how Lumentum Holdings (NYSE:LITE) is navigating changing optical networking and AI infrastructure trends, supported by operational improvements, expanding demand, and evolving market dynamics.
|
|
Tuesday, June 16, 2026 07:51 AM
Columbia Threadneedle Investments, an investment management company, released its first-quarter 2026 investor letter for the “Columbia Global Technology Growth Fund”. A copy of the letter is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 887.25 | 899.00 | 811.46 | 843.75 | 2,169,476 |
| 24/06/26 | 824.745 | 866.43 | 803.33 | 842.53 | 4,075,390 |
| 23/06/26 | 831.50 | 856.60 | 812.80 | 827.92 | 4,392,608 |
| 22/06/26 | 852.00 | 906.18 | 829.00 | 893.93 | 6,860,200 |
| 18/06/26 | 881.975 | 888.27 | 831.22 | 850.00 | 6,662,979 |
| 17/06/26 | 879.08 | 891.545 | 853.78 | 869.98 | 4,846,913 |
| 16/06/26 | 959.00 | 961.68 | 863.41 | 875.36 | 6,048,659 |
| 15/06/26 | 964.00 | 998.50 | 923.95 | 957.24 | 5,243,682 |
| 12/06/26 | 889.425 | 934.26 | 863.00 | 921.56 | 4,395,624 |
| 11/06/26 | 861.459 | 890.68 | 840.52 | 889.59 | 4,624,030 |
|
|
||||
|
|
||||
|
|