Lumentum Holdings Inc (LITE) Stock Price

906.83 ▲ +67.87 (+8.09%)
Open: 856.08 Vol: 4.83K Day's range: 856.08 - 908.27 Sep 16, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 910.26▲ 897.99▲ 877.54▲ 889.93▲ 896.58▲
MA10 906.03▲ 868.16▲ 859.89▲ 901.64▲ 850.90▲
MA20 900.68▲ 854.99▲ 864.63▲ 893.96▲ 858.39▲
MA50 872.08▲ 883.58▲ 919.60▼ 835.00▲ 633.00▲
MA100 857.17▲ 915.08▼ 906.01▲ 863.64▲ 361.92▲
MA200 857.39▲ 903.21▲ 891.34▲ 707.79▲ 206.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.368▼ 11.172▲ 9.856▲ -6.831▼ -7.014▼
RSI 74.873▲ 73.020▲ 61.147▲ 52.728▲ 58.995▲
STOCH 91.406▲ 86.145▲ 61.554     42.115     74.112    
WILL %R -6.630▲ -1.666▲ -1.666▲ -54.770     -26.359    
CCI 123.660▲ 131.512▲ 197.543▲ -16.154     56.434    
Latest Filters Detected On LITE
RSI $LITE RSI(14) Crossed Above 50 Set Alert
MA $LITE Price Crossed Above MA(26) Set Alert
MA $LITE Price Crossed Above MA(13) Set Alert
▲ GAP $LITE Open Gap Up %2 Set Alert
CDL $LITE Marubozu Candlestick Pattern Detected Set Alert
Lumentum Holdings Inc News
How Lumentum Holdings (LITE) Powers the Next Generation of AI Data Demand
Wednesday, September 16, 2026 07:18 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” second-quarter 2026 investor letter. The letter can be downloaded here. During the quarter, the ...
Stewart Asset Management: AI Infrastructure Drives Lumentum Holdings’ (LITE) Potential
Tuesday, September 08, 2026 06:55 AM
Stewart Asset Management’s flagship portfolio returned 15.97%, net of fees, in the second quarter, and the S&P 500 Index gained 15.20%. YTD, it appreciated 5.37%, net of fees, and the S&P 500 Index ...
Here’s What Analysts Are Saying About Lumentum Holdings (LITE)
Tuesday, June 09, 2026 06:25 AM
Lumentum Holdings Inc. (NASDAQ:LITE) is one of the best NASDAQ stocks to buy and hold for 3 years. On June 3, Northland lifted the price target on Lumentum Holdings Inc. (NASDAQ:LITE) to $1,200 from ...
LITE historical stock data
date open high low close volume
16/09/26 857.26 914.47 856.08 912.91 2,376,662
15/09/26 842.705 855.9999 832.11 838.96 2,850,337
14/09/26 860.875 878.99 833.70 835.03 4,888,424
11/09/26 945.595 973.50 914.65 927.03 3,391,709
10/09/26 959.44 994.50 933.82 935.70 3,943,553
09/09/26 980.055 1,026.76 978.11 988.98 4,516,741
08/09/26 897.56 1,000.15 884.70 978.535 7,390,756
04/09/26 861.385 885.83 841.04 881.255 3,549,204
03/09/26 874.00 874.00 818.89 847.37 3,284,941
02/09/26 867.714 887.4599 848.43 870.58 2,763,145
Quote Details
52wk Low:144.52
52wk High:1,085.68
Vol:4.83K
Avg Vol(3m):79.5M
1Y Chng:+437.80%
1M Chng:+10.49%
Add to Watch List
More Information
Market Cap. 74.90B