Lumentum Holdings Inc. (LITE) Stock Price

50.445 ▲ +1.09 (+2.21%)
Open: 49.55 Vol: 616.15K Day's range: 49.55 - 50.62 Jun 24, 13:26 EDT
IEX Real-Time Price
Loading chart ...
LITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.28▲ 50.30▲ 50.03▲ 49.70▲ 46.28▲
MA10 50.19▲ 50.05▲ 49.46▲ 48.22▲ 50.52▼
MA20 50.27▲ 49.44▲ 49.52▲ 45.68▲ 52.11▼
MA50 49.97▲ 49.55▲ 48.59▲ 52.47▼ 52.20▼
MA100 49.41▲ 48.43▲ 46.77▲ 51.77▼ 54.76▼
MA200 49.54▲ 46.40▲ 46.66▲ 51.16▼ 44.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.125▲ 0.061▲ 1.060▲ -0.704▼
RSI 61.022▲ 63.566▲ 66.201▲ 57.820▲ 49.446▼
STOCH 68.542     79.472     81.199▲ 88.126▲ 21.400    
WILL %R -27.559     -9.211▲ -6.836▲ -1.993▲ -57.085    
CCI 95.349     79.159     111.549▲ 112.573▲ -29.474    
Latest Filters Detected On LITE
CDL $LITE Doji Candlestick Pattern Detected Set Alert
Lumentum Holdings Inc. News
Monday, June 24, 2019 06:23 AM
Needham defends Lumentum (NASDAQ:LITE) against the investor reaction to the U.S. actions against Huawei. Analyst Alex Henderson met with LITE management and says the "business sounds more robust ...
Thursday, June 20, 2019 12:17 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Lumentum Holdings Inc. (NASDAQ:LITE) might want to ...
Thursday, June 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
LITE historical stock data
date open high low close volume
24/06/19 49.55 50.62 49.55 50.445 616,151
21/06/19 48.80 49.54 48.06 49.355 1,261,403
20/06/19 50.00 50.50 49.37 49.58 951,899
19/06/19 49.51 49.85 49.05 49.70 675,228
18/06/19 48.87 50.35 48.87 49.41 1,540,928
17/06/19 46.34 48.165 46.34 47.76 1,086,656
14/06/19 45.995 46.50 45.43 46.13 746,838
13/06/19 46.715 47.13 45.95 46.97 869,395
12/06/19 46.45 46.55 44.945 46.20 1,162,247
11/06/19 47.29 47.57 46.50 46.615 1,427,629
Quote Details
52wk Low:37.00
52wk High:69.95
Vol:616.15K
Avg Vol(3m):29.9M
1Y Chng:-10.16%
1M Chng:-9.04%
Add to Watch List