| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 906.00▼ | 895.86▲ | 888.83▲ | 942.28▼ | 905.35▼ |
| MA10 | 906.02▼ | 884.83▲ | 886.98▲ | 907.30▼ | 794.36▲ |
| MA20 | 902.14▲ | 885.31▲ | 896.80▲ | 887.02▲ | 630.53▲ |
| MA50 | 886.14▲ | 921.60▼ | 932.19▼ | 788.21▲ | 351.92▲ |
| MA100 | 888.43▲ | 926.15▼ | 891.15▲ | 614.75▲ | 209.89▲ |
| MA200 | 893.19▲ | 891.11▲ | 860.88▲ | 400.01▲ | 132.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.690▼ | 4.811▲ | 2.123▲ | -3.157▼ | 21.723▲ |
| RSI | 57.557▲ | 52.862▲ | 48.821▼ | 54.256▲ | 75.389▲ |
| STOCH | 51.247 | 49.133 | 39.748 | 70.829 | 86.129▲ |
| WILL %R | -53.315 | -45.309 | -39.079 | -48.728 | -19.026▲ |
| CCI | -32.637 | 56.390 | 96.993 | 13.016 | 111.251▲ |
|
Saturday, May 09, 2026 12:45 AM
Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index replacing CoStar Group, Inc.
|
|
Friday, May 08, 2026 07:49 PM
Lumentum Holdings (NasdaqGS:LITE) is set to join the Nasdaq-100 Index. The index change reflects the company's increased weight within the technology sector. Inclusion is expected to attract attention ...
|
|
Friday, May 08, 2026 05:23 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index ® replacing CoStar Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 915.87 | 934.92 | 866.00 | 903.80 | 6,681,521 |
| 07/05/26 | 914.66 | 916.02 | 854.62 | 892.58 | 7,204,581 |
| 06/05/26 | 991.00 | 1,013.50 | 902.01 | 944.28 | 9,896,702 |
| 05/05/26 | 975.825 | 1,021.00 | 966.06 | 994.56 | 6,128,144 |
| 04/05/26 | 986.88 | 1,004.94 | 952.00 | 976.18 | 5,422,441 |
| 01/05/26 | 911.00 | 985.13 | 905.70 | 949.93 | 4,697,670 |
| 30/04/26 | 895.17 | 921.37 | 856.00 | 902.32 | 6,013,128 |
| 29/04/26 | 821.56 | 887.90 | 814.46 | 858.32 | 6,061,632 |
| 28/04/26 | 813.78 | 842.00 | 780.48 | 791.37 | 5,406,984 |
| 27/04/26 | 855.745 | 867.8548 | 811.45 | 859.68 | 5,271,674 |
|
|
||||
|
|
||||
|
|