| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.66▼ | 8.63▲ | 8.39▲ | 7.66▲ |
| MA10 | 8.64▼ | 8.67▼ | 8.63▲ | 7.97▲ | 6.10▲ |
| MA20 | 8.66▼ | 8.60▲ | 8.42▲ | 7.61▲ | 5.13▲ |
| MA50 | 8.68▼ | 8.32▲ | 8.05▲ | 5.78▲ | 4.41▲ |
| MA100 | 8.63▲ | 7.99▲ | 7.78▲ | 4.98▲ | 3.58▲ |
| MA200 | 8.42▲ | 7.74▲ | 6.84▲ | 4.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.002▼ | 0.022▲ | 0.452▲ |
| RSI | 48.441▼ | 56.698▲ | 63.522▲ | 72.039▲ | 79.304▲ |
| STOCH | 26.984 | 41.791 | 63.031 | 79.486 | 90.565▲ |
| WILL %R | -47.619 | -62.069 | -28.125 | -9.360▲ | -3.598▲ |
| CCI | 12.087 | -51.235 | 42.550 | 147.271▲ | 134.607▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.75 | 8.82 | 8.53 | 8.64 | 234,371 |
| 23/04/24 | 8.40 | 8.83 | 8.35 | 8.66 | 692,974 |
| 22/04/24 | 8.15 | 8.51 | 7.935 | 8.40 | 1,052,554 |
| 19/04/24 | 7.91 | 8.26 | 7.84 | 8.16 | 673,960 |
| 18/04/24 | 7.80 | 8.22 | 7.75 | 8.08 | 958,875 |
| 17/04/24 | 8.07 | 8.575 | 7.52 | 7.79 | 1,308,796 |
| 16/04/24 | 7.45 | 8.08 | 7.36 | 8.02 | 1,515,501 |
| 15/04/24 | 7.41 | 7.53 | 6.80 | 7.055 | 569,239 |
| 12/04/24 | 7.45 | 7.49 | 7.13 | 7.41 | 449,099 |
| 11/04/24 | 7.69 | 7.75 | 7.00 | 7.44 | 622,131 |
|
|
||||
|
|
||||
|
|