| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 13.23▼ | 12.94▲ | 14.01▼ | 15.10▼ |
| MA10 | 12.99▼ | 12.87▲ | 12.92▲ | 15.25▼ | 17.92▼ |
| MA20 | 13.17▼ | 13.05▼ | 13.71▼ | 16.19▼ | 18.25▼ |
| MA50 | 12.93▲ | 14.17▼ | 14.99▼ | 19.12▼ | 16.44▼ |
| MA100 | 12.94▲ | 15.20▼ | 16.19▼ | 18.33▼ | 14.52▼ |
| MA200 | 13.69▼ | 16.28▼ | 17.69▼ | 16.50▼ | 9.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.104▲ | 0.012▲ | -0.318▼ | -0.948▼ |
| RSI | 43.944▼ | 42.363▼ | 36.805▼ | 26.799▼ | 38.009▼ |
| STOCH | 32.772 | 70.034 | 36.775 | 13.555▼ | 13.486▼ |
| WILL %R | -72.340 | -47.875 | -63.347 | -85.929▼ | -92.451▼ |
| CCI | -53.470 | 21.194 | -37.948 | -132.673▼ | -154.836▼ |
| ▲ GAP | $NN Open Gap Up %2 | Set Alert |
|
Wednesday, July 15, 2026 06:07 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for ...
|
|
Tuesday, July 07, 2026 06:00 AM
Aerospace and defense company Boeing (NYSE:BA) rose by 3.6% on Monday after the company started operating a fourth assembly line for its popular 737 MAX jetliner as reports indicated strong delivery ...
|
|
Monday, July 06, 2026 04:00 AM
NN to manufacture critical components for a leading robotic-assisted surgery platform CHARLOTTE, N.C., July 06, 2026 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR) (“NN” or the “Company”), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 13.43 | 13.825 | 12.84 | 12.97 | 1,070,165 |
| 17/07/26 | 13.48 | 13.76 | 12.035 | 13.06 | 7,881,720 |
| 16/07/26 | 15.03 | 15.10 | 13.62 | 13.84 | 2,042,948 |
| 15/07/26 | 15.32 | 15.75 | 13.47 | 14.89 | 2,892,272 |
| 14/07/26 | 15.48 | 15.69 | 15.165 | 15.30 | 1,187,082 |
| 13/07/26 | 15.77 | 16.05 | 15.34 | 15.44 | 995,877 |
| 10/07/26 | 17.01 | 17.10 | 15.50 | 16.00 | 1,566,534 |
| 09/07/26 | 17.36 | 17.59 | 16.90 | 16.91 | 852,070 |
| 08/07/26 | 16.76 | 17.27 | 16.51 | 17.18 | 1,027,387 |
| 07/07/26 | 17.25 | 17.45 | 16.73 | 16.89 | 1,202,069 |
|
|
||||
|
|
||||
|
|