| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.29▼ | 14.22▲ | 14.84▼ | 15.50▼ |
| MA10 | 14.36▼ | 14.14▲ | 14.43▼ | 15.01▼ | 15.23▼ |
| MA20 | 14.32▼ | 14.51▼ | 14.63▼ | 15.38▼ | 17.34▼ |
| MA50 | 14.18▲ | 14.70▼ | 14.92▼ | 15.30▼ | 16.40▼ |
| MA100 | 14.40▼ | 14.94▼ | 15.14▼ | 17.49▼ | 15.16▼ |
| MA200 | 14.63▼ | 15.15▼ | 16.30▼ | 16.99▼ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.006▲ | -0.045▼ | -0.123▼ | -0.322▼ |
| RSI | 43.446▼ | 41.204▼ | 40.772▼ | 39.762▼ | 43.862▼ |
| STOCH | 55.808 | 67.066 | 32.903 | 37.395 | 49.687 |
| WILL %R | -93.478▼ | -54.286 | -61.562 | -73.166 | -77.721▼ |
| CCI | -131.967▼ | 5.854 | -54.988 | -227.747▼ | -56.522 |
|
Wednesday, September 16, 2026 12:00 PM
Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Wednesday, September 16, 2026 12:00 PM
Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including NN (NASDAQ:NNBR) and its peers.
|
|
Tuesday, September 15, 2026 06:50 AM
CHARLOTTE, N.C., Sept. 15, 2026 (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR) a global leader in precision manufacturing, today announced that members of its executive management team will participate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 14.935 | 14.935 | 13.585 | 14.225 | 4,759,773 |
| 17/09/26 | 14.72 | 15.25 | 14.50 | 14.92 | 1,716,440 |
| 16/09/26 | 14.915 | 14.95 | 14.49 | 14.62 | 1,874,168 |
| 15/09/26 | 15.36 | 15.56 | 14.71 | 14.92 | 2,175,513 |
| 14/09/26 | 15.11 | 15.71 | 14.77 | 15.54 | 1,801,273 |
| 11/09/26 | 14.90 | 15.375 | 14.76 | 15.18 | 1,479,096 |
| 10/09/26 | 15.24 | 15.6395 | 14.52 | 14.83 | 2,656,822 |
| 09/09/26 | 15.20 | 15.58 | 14.64 | 15.43 | 2,541,538 |
| 08/09/26 | 15.12 | 15.61 | 14.635 | 15.22 | 3,860,217 |
| 04/09/26 | 15.69 | 15.75 | 15.00 | 15.18 | 3,140,414 |
|
|
||||
|
|
||||
|
|