| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.27▼ | 16.31▼ | 16.18▼ | 14.90▲ |
| MA10 | 16.17▼ | 16.31▼ | 16.29▼ | 15.79▲ | 13.84▲ |
| MA20 | 16.22▼ | 16.26▼ | 16.20▼ | 15.03▲ | 12.82▲ |
| MA50 | 16.32▼ | 16.17▼ | 15.93▲ | 13.68▲ | 12.01▲ |
| MA100 | 16.29▼ | 15.85▲ | 15.43▲ | 12.66▲ | 8.87▲ |
| MA200 | 16.19▼ | 15.34▲ | 14.05▲ | 12.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.022▼ | 0.071▲ | 0.348▲ |
| RSI | 33.580▼ | 45.137▼ | 49.352▼ | 72.719▲ | 65.408▲ |
| STOCH | 17.089▼ | 47.923 | 53.237 | 87.401▲ | 75.595 |
| WILL %R | -85.714▼ | -88.172▼ | -63.704 | -17.121▲ | -7.407▲ |
| CCI | -110.900▼ | -117.539▼ | -50.256 | 96.790 | 167.908▲ |
|
Thursday, June 26, 2025 09:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, June 25, 2025 01:30 PM
NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced that it will release its results for the second quarter 2025, before the market opens on Tuesday, ...
|
|
Tuesday, June 03, 2025 05:12 AM
NN, Inc., a global industrial company known for engineering high-precision components, announced that its President and CEO, Harold Bevis, along with CFO Chris Bohnert, will present at the Noble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.28 | 16.5399 | 16.03 | 16.14 | 1,797,453 |
| 10/07/25 | 16.04 | 16.58 | 15.84 | 16.26 | 1,997,880 |
| 09/07/25 | 16.37 | 16.38 | 15.90 | 16.04 | 1,039,944 |
| 08/07/25 | 16.33 | 16.40 | 15.82 | 16.23 | 1,523,962 |
| 07/07/25 | 15.85 | 16.2683 | 15.60 | 16.245 | 1,982,476 |
| 03/07/25 | 15.56 | 16.11 | 15.3401 | 15.93 | 1,429,679 |
| 02/07/25 | 15.24 | 15.79 | 15.04 | 15.46 | 1,671,530 |
| 01/07/25 | 15.20 | 15.39 | 14.54 | 15.37 | 1,130,767 |
| 30/06/25 | 15.36 | 15.58 | 15.1094 | 15.20 | 1,939,515 |
| 27/06/25 | 15.11 | 15.45 | 14.80 | 15.07 | 2,419,202 |
|
|
||||
|
|
||||
|
|