NextNav Inc (NN) Stock Price

2.77 ▼ -0.01 (-0.36%)
Open: 2.72 Vol: 292.28K Day's range: 2.72 - 2.83 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.80▼ 2.80▼ 2.74▲ 2.58▲
MA10 2.80▼ 2.81▼ 2.80▼ 2.62▲ 2.30▲
MA20 2.80▼ 2.79▼ 2.78▼ 2.51▲ 2.44▲
MA50 2.79▼ 2.76▲ 2.70▲ 2.23▲ 2.74▲
MA100 2.77▼ 2.67▲ 2.52▲ 2.44▲ N/A    
MA200 2.72▲ 2.48▲ 2.39▲ 2.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.008▼ 0.034▲ 0.110▲
RSI 39.746▼ 46.369▼ 52.040▲ 66.907▲ 52.879▲
STOCH 6.548▼ 55.480     72.319     87.756▲ 65.683    
WILL %R -100.000▼ -54.545     -61.538     -10.959▲ -13.553▲
CCI -149.309▼ -67.601     -76.667     95.126     133.510▲
Latest Filters Detected On NN
GAP $NN Open Gap Down %2 Set Alert
NextNav Inc News
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 09:00 AM
Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and ...
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
NN historical stock data
date open high low close volume
08/06/23 2.72 2.83 2.72 2.77 292,283
07/06/23 2.79 2.85 2.72 2.78 507,728
06/06/23 2.70 2.80 2.6824 2.77 347,306
05/06/23 2.68 2.79 2.675 2.73 332,990
02/06/23 2.60 2.68 2.565 2.67 357,335
01/06/23 2.57 2.735 2.42 2.59 581,319
31/05/23 2.52 2.61 2.49 2.58 256,618
30/05/23 2.42 2.63 2.42 2.57 457,684
26/05/23 2.35 2.46 2.31 2.41 209,127
25/05/23 2.22 2.42 2.17 2.37 245,202
Quote Details
52wk Low:1.59
52wk High:3.85
Vol:292.28K
Avg Vol(3m):4.2M
1Y Chng:+24.22%
1M Chng:+29.44%
Add to Watch List