| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.31▼ | 1.53▼ |
| MA10 | 1.27▲ | 1.28▲ | 1.28▼ | 1.42▼ | 1.57▼ |
| MA20 | 1.28▲ | 1.30▼ | 1.32▼ | 1.52▼ | 1.65▼ |
| MA50 | 1.30▼ | 1.42▼ | 1.47▼ | 1.58▼ | N/A |
| MA100 | 1.40▼ | 1.52▼ | 1.52▼ | 1.70▼ | N/A |
| MA200 | 1.50▼ | 1.51▼ | 1.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | -0.034▼ | N/A |
| RSI | 47.367▼ | 35.209▼ | 30.789▼ | 33.094▼ | N/A |
| STOCH | 35.833 | 29.398 | 19.060▼ | 1.933▼ | 33.338 |
| WILL %R | -25.000▲ | -53.846 | -70.000 | -93.023▼ | -82.199▼ |
| CCI | 58.333 | -24.299 | -58.537 | -118.143▼ | -123.503▼ |
|
Friday, November 15, 2019 11:31 AM
Phunware Inc (NASDAQ:PHUN) CEO Alan Knitowski tells Proactive the Austin, Texas-based tech company is aiming to be the next tech unicorn by being operationally self-sufficient. The company recently ...
|
|
Friday, November 15, 2019 01:35 AM
The Austin-based company recorded net revenue of $5.6 million, an 8% increase over the same period a year ago Phunware recently released new blockchain-enabled data exchange capabilities on its ...
|
|
Thursday, November 14, 2019 12:30 PM
Phunware, Inc. (NASDAQ: PHUN) (the "Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.29 | 1.29 | 1.28 | 1.28 | 300,326 |
| 14/11/19 | 1.295 | 1.30 | 1.25 | 1.25 | 300,567 |
| 13/11/19 | 1.315 | 1.35 | 1.29 | 1.305 | 741,784 |
| 12/11/19 | 1.38 | 1.38 | 1.33 | 1.33 | 171,654 |
| 11/11/19 | 1.44 | 1.44 | 1.41 | 1.41 | 134,137 |
| 08/11/19 | 1.50 | 1.548 | 1.449 | 1.45 | 64,300 |
| 07/11/19 | 1.52 | 1.55 | 1.46 | 1.48 | 93,600 |
| 06/11/19 | 1.54 | 1.56 | 1.47 | 1.51 | 174,800 |
| 05/11/19 | 1.66 | 1.66 | 1.55 | 1.56 | 183,666 |
| 04/11/19 | 1.65 | 1.68 | 1.63 | 1.64 | 90,147 |
|
|
||||
|
|
||||
|
|