| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.94▼ | 1.94▼ | 2.07▼ | 2.23▼ |
| MA10 | 1.95▼ | 1.99▼ | 1.99▼ | 2.09▼ | 3.33▼ |
| MA20 | 1.99▼ | 2.04▼ | 2.07▼ | 2.41▼ | 9.80▼ |
| MA50 | 2.04▼ | 2.08▼ | 2.08▼ | 4.03▼ | N/A |
| MA100 | 2.12▼ | 2.10▼ | 2.35▼ | 12.93▼ | N/A |
| MA200 | 2.09▼ | 2.68▼ | 3.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.024▼ | N/A | N/A |
| RSI | 19.335▼ | 26.977▼ | 30.842▼ | N/A | N/A |
| STOCH | 1.458▼ | 2.883▼ | 2.868▼ | 26.404 | 2.450▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.980▼ | -99.725▼ |
| CCI | -127.252▼ | -217.101▼ | -220.379▼ | -119.471▼ | -102.326▼ |
|
Thursday, July 18, 2019 05:41 AM
SANTA CLARA, Calif., July 18, 2019 /PRNewswire/ -- Based on its recent analysis of the North American patient experience solutions market, Frost & Sullivan recognizes Texas-headquartered Phunware, Inc ...
|
|
Thursday, July 18, 2019 05:33 AM
July 18, 2019 /PRNewswire/ -- Based on its recent analysis of the North American patient experience solutions market, Frost & Sullivan recognizes Texas-headquartered Phunware, Inc. (NASDAQ ...
|
|
Monday, July 15, 2019 06:21 AM
Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, will be presenting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 2.01 | 2.05 | 1.82 | 1.84 | 863,508 |
| 19/07/19 | 2.06 | 2.10 | 1.955 | 2.01 | 730,124 |
| 18/07/19 | 2.05 | 2.13 | 2.02 | 2.04 | 551,327 |
| 17/07/19 | 2.24 | 2.26 | 2.015 | 2.095 | 1,105,327 |
| 16/07/19 | 2.09 | 2.395 | 2.065 | 2.385 | 1,521,451 |
| 15/07/19 | 2.04 | 2.08 | 2.02 | 2.08 | 407,877 |
| 12/07/19 | 2.025 | 2.08 | 1.99 | 2.02 | 1,172,589 |
| 11/07/19 | 2.04 | 2.145 | 2.00 | 2.125 | 1,029,121 |
| 10/07/19 | 2.15 | 2.23 | 2.05 | 2.07 | 1,202,553 |
| 09/07/19 | 2.01 | 2.26 | 1.94 | 2.22 | 2,238,845 |
|
|
||||
|
|
||||
|
|