| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.28▼ | 3.29▼ | 3.34▼ | 3.18▲ |
| MA10 | 3.27▼ | 3.29▼ | 3.29▼ | 3.30▼ | 3.13▲ |
| MA20 | 3.29▼ | 3.30▼ | 3.33▼ | 3.19▲ | 3.00▲ |
| MA50 | 3.30▼ | 3.36▼ | 3.35▼ | 3.11▲ | 3.94▼ |
| MA100 | 3.36▼ | 3.34▼ | 3.21▲ | 3.03▲ | 3.53▼ |
| MA200 | 3.38▼ | 3.20▲ | 3.19▲ | 4.06▼ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.008▼ | 0.011▲ | 0.107▲ |
| RSI | 43.733▼ | 39.056▼ | 41.040▼ | 51.989▲ | 47.748▼ |
| STOCH | 15.936▼ | 41.071 | 42.841 | 66.656 | 49.292 |
| WILL %R | -87.500▼ | -87.500▼ | -90.476▼ | -42.254 | -36.585 |
| CCI | -68.199 | -125.678▼ | -130.224▼ | 28.800 | 123.265▲ |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 24, 2025 05:00 PM
Phunware (NASDAQ:PHUN – Get Free Report) and Globant (NYSE:GLOB – Get Free Report) are both computer and technology companies, but which is the better stock?We will compare the two companies ...
|
|
Thursday, May 22, 2025 09:00 AM
Phunware (PHUN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Thursday, May 01, 2025 07:01 AM
Phunware (PHUN) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.26 | 3.33 | 3.25 | 3.26 | 202,768 |
| 10/07/25 | 3.36 | 3.43 | 3.27 | 3.31 | 264,000 |
| 09/07/25 | 3.55 | 3.56 | 3.33 | 3.33 | 323,100 |
| 08/07/25 | 3.31 | 3.54 | 3.275 | 3.52 | 376,600 |
| 07/07/25 | 3.38 | 3.49 | 3.25 | 3.26 | 268,227 |
| 03/07/25 | 3.35 | 3.48 | 3.3196 | 3.44 | 223,892 |
| 02/07/25 | 3.20 | 3.42 | 3.181 | 3.415 | 495,500 |
| 01/07/25 | 3.16 | 3.305 | 3.15 | 3.195 | 238,200 |
| 30/06/25 | 3.12 | 3.28 | 3.12 | 3.17 | 256,100 |
| 27/06/25 | 3.05 | 3.115 | 3.01 | 3.10 | 255,634 |
|
|
||||
|
|
||||
|
|