Phunware Inc. (PHUN) Stock Price

1.84 ▼ -0.17 (-8.46%)
Open: 2.01 Vol: 863.51K Day's range: 1.82 - 2.05 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.94▼ 1.94▼ 2.07▼ 2.23▼
MA10 1.95▼ 1.99▼ 1.99▼ 2.09▼ 3.33▼
MA20 1.99▼ 2.04▼ 2.07▼ 2.41▼ 9.80▼
MA50 2.04▼ 2.08▼ 2.08▼ 4.03▼ N/A    
MA100 2.12▼ 2.10▼ 2.35▼ 12.93▼ N/A    
MA200 2.09▼ 2.68▼ 3.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.024▼ N/A     N/A    
RSI 19.335▼ 26.977▼ 30.842▼ N/A     N/A    
STOCH 1.458▼ 2.883▼ 2.868▼ 26.404     2.450▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.980▼ -99.725▼
CCI -127.252▼ -217.101▼ -220.379▼ -119.471▼ -102.326▼
Latest Filters Detected On PHUN
BREAK $PHUN Price Breaks 10 Days Low Set Alert
BREAK $PHUN Price Breaks 20 Days Low Set Alert
BREAK $PHUN Price Breaks 30 Days Low Set Alert
BREAK $PHUN Price Breaks 60 Days Low Set Alert
Phunware Inc. News
Thursday, July 18, 2019 05:41 AM
SANTA CLARA, Calif., July 18, 2019 /PRNewswire/ -- Based on its recent analysis of the North American patient experience solutions market, Frost & Sullivan recognizes Texas-headquartered Phunware, Inc ...
Thursday, July 18, 2019 05:33 AM
July 18, 2019 /PRNewswire/ -- Based on its recent analysis of the North American patient experience solutions market, Frost & Sullivan recognizes Texas-headquartered Phunware, Inc. (NASDAQ ...
Monday, July 15, 2019 06:21 AM
Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, will be presenting at ...
PHUN historical stock data
date open high low close volume
22/07/19 2.01 2.05 1.82 1.84 863,508
19/07/19 2.06 2.10 1.955 2.01 730,124
18/07/19 2.05 2.13 2.02 2.04 551,327
17/07/19 2.24 2.26 2.015 2.095 1,105,327
16/07/19 2.09 2.395 2.065 2.385 1,521,451
15/07/19 2.04 2.08 2.02 2.08 407,877
12/07/19 2.025 2.08 1.99 2.02 1,172,589
11/07/19 2.04 2.145 2.00 2.125 1,029,121
10/07/19 2.15 2.23 2.05 2.07 1,202,553
09/07/19 2.01 2.26 1.94 2.22 2,238,845
Quote Details
52wk Low:1.82
52wk High:72.759
Vol:863.51K
Avg Vol(3m):12.3M
1Y Chng:+0.00%
1M Chng:-58.56%
Add to Watch List