Phunware, Inc (PHUN) Stock Price

0.84 ▲ +0.057 (+7.28%)
Open: 0.81 Vol: 522.16K Day's range: 0.81 - 0.84 Sep 25, 13:02 EDT
IEX Real-Time Price
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.82▲ 0.82▲ 0.84▼ 0.93▼
MA10 0.85▼ 0.86▼ 0.86▼ 0.88▼ 1.18▼
MA20 0.88▼ 0.89▼ 0.90▼ 0.94▼ 1.20▼
MA50 0.91▼ 0.92▼ 0.92▼ 1.24▼ 1.12▼
MA100 0.93▼ 0.97▼ 1.00▼ 1.20▼ N/A    
MA200 0.98▼ 1.13▼ 1.25▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.009▼ 0.004▲ N/A    
RSI 38.023▼ 37.980▼ 38.326▼ 34.437▼ N/A    
STOCH 14.008▼ 9.809▼ 9.809▼ 17.963▼ 6.205▼
WILL %R -63.010     -65.323     -65.323     -67.416     -92.671▼
CCI -38.341     -55.621     -55.635     -129.336▼ -124.437▼
Latest Filters Detected On PHUN
CDL $PHUN Matching Low Candlestick Pattern Detected Set Alert
CDL $PHUN Evening Star Candlestick Pattern Detected Set Alert
BREAK $PHUN Price Breaks 10 Days High Set Alert
GAP $PHUN Open Gap Up %2 Set Alert
GAP $PHUN Open Gap Up %3 Set Alert
MA $PHUN Price Crossed Above MA(7) Set Alert
Phunware, Inc News
Thursday, September 24, 2020 10:40 AM
Phunware (NASDAQ:PHUN) expects net revenues to increase ~30% Q/Q in the range of $2.9-$3.1M.“Many of Phunware’s customers and strategic partners were forced to pause procurement decisions due to COVID ...
Thursday, September 24, 2020 09:21 AM
Phunware Inc (NASDAQ:PHUN) said on Thursday that it has bumped up its third quarter net revenue guidance to reflect 30% higher quarter-over-quarter growth on the back of companies ...
Tuesday, September 22, 2020 07:30 AM
Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, today announced the ...
PHUN historical stock data
date open high low close volume
25/09/20 0.81 0.84 0.81 0.84 522,157
24/09/20 0.816 0.83 0.753 0.783 1,068,300
23/09/20 0.888 0.898 0.825 0.827 543,800
22/09/20 0.90 0.929 0.881 0.881 399,100
21/09/20 0.92 0.94 0.88 0.88 441,599
18/09/20 0.959 0.96 0.907 0.907 656,900
17/09/20 0.946 0.969 0.901 0.949 697,200
16/09/20 0.915 0.989 0.90 0.945 1,544,000
15/09/20 0.908 1.02 0.88 0.91 1,105,700
14/09/20 0.903 0.91 0.87 0.908 594,400
Quote Details
52wk Low:0.54
52wk High:3.00
Vol:522.16K
Avg Vol(3m):82.5M
1Y Chng:-46.67%
1M Chng:-38.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.16M