Phunware, Inc (PHUN) Stock Price

1.45 ▲ +0.13 (+9.85%)
Open: 1.43 Vol: 9.2M Day's range: 1.27 - 1.48 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.39▲ 1.37▲ 1.34▲ 1.34▲
MA10 1.44▼ 1.38▲ 1.35▲ 1.31▲ 1.10▲
MA20 1.40▲ 1.33▲ 1.32▲ 1.26▲ 0.95▲
MA50 1.37▲ 1.32▲ 1.31▲ 0.97▲ 1.01▲
MA100 1.33▲ 1.30▲ 1.28▲ 0.91▲ 3.26▼
MA200 1.33▲ 1.24▲ 1.13▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.014▲ -0.002▼ N/A    
RSI 61.511▲ 65.448▲ 62.714▲ 64.200▲ N/A    
STOCH 57.621     54.825     62.550     46.446     75.858    
WILL %R -22.222▲ -15.789▲ -12.500▲ -20.408▲ -10.549▲
CCI 35.103     117.895▲ 161.451▲ 150.839▲ 105.674▲
Latest Filters Detected On PHUN
CDL $PHUN Matching Low Candlestick Pattern Detected Set Alert
CDL $PHUN Evening Star Candlestick Pattern Detected Set Alert
BREAK $PHUN Price Breaks 10 Days High Set Alert
GAP $PHUN Open Gap Up %2 Set Alert
GAP $PHUN Open Gap Up %3 Set Alert
MA $PHUN Price Crossed Above MA(7) Set Alert
Phunware, Inc News
Tuesday, January 26, 2021 02:10 AM
The stock price of Phunware Inc (NASDAQ: PHUN) is trading at over 35% pre-market as of 4:47 AM ET today. This is why it happened.
Monday, January 25, 2021 07:24 AM
Phunware Inc (NASDAQ:PHUN) CEO Randall Crowder tells Proactive the group's 2021 roadmap for the commercial launch of its blockchain-enabled ...
Friday, January 22, 2021 05:48 AM
Phunware COO Randall Crowder is scheduled to present on Tuesday, January 26 at 1:00 p.m. Eastern time. The presentation will be webcast live here and available for replay here. To receive additional ...
PHUN historical stock data
date open high low close volume
25/01/21 1.43 1.48 1.27 1.45 9,199,543
22/01/21 1.28 1.35 1.22 1.32 6,716,700
21/01/21 1.33 1.35 1.29 1.29 3,469,265
20/01/21 1.33 1.349 1.27 1.29 2,225,800
19/01/21 1.31 1.40 1.25 1.33 3,683,300
15/01/21 1.39 1.55 1.29 1.34 11,545,300
14/01/21 1.261 1.34 1.22 1.32 7,860,000
13/01/21 1.29 1.29 1.20 1.21 4,542,000
12/01/21 1.28 1.33 1.22 1.29 3,955,900
11/01/21 1.24 1.3401 1.21 1.27 3,937,549
Quote Details
52wk Low:0.54
52wk High:3.00
Vol:9.2M
Avg Vol(3m):120.4M
1Y Chng:+64.74%
1M Chng:+85.28%
Add to Watch List