| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.18▼ | 6.19▼ | 6.32▼ | 7.25▼ |
| MA10 | 6.18▼ | 6.24▼ | 6.22▼ | 6.53▼ | 7.41▼ |
| MA20 | 6.24▼ | 6.20▼ | 6.34▼ | 7.37▼ | 3.80▲ |
| MA50 | 6.23▼ | 6.36▼ | 6.46▼ | 7.17▼ | 1.71▲ |
| MA100 | 6.38▼ | 6.70▼ | 7.13▼ | 3.68▲ | 1.40▲ |
| MA200 | 6.65▼ | 7.61▼ | 8.40▼ | 1.97▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.003▼ | -0.238▼ | 0.223▲ |
| RSI | 40.442▼ | 41.440▼ | 41.158▼ | 39.441▼ | 61.559▲ |
| STOCH | 16.232▼ | 6.839▼ | 42.437 | 21.038 | 41.918 |
| WILL %R | -100.000▼ | -100.000▼ | -81.481▼ | -87.054▼ | -66.527 |
| CCI | -114.802▼ | -140.587▼ | -53.820 | -83.371 | 12.985 |
| CDL | $PHUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:00 AM
Extended Partnerships Highlight Phunware's Role in Streamlining Patient and Guest Experiences with Innovative Mobile SolutionsAUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: PHUN) (the ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.21 | 6.21 | 6.12 | 6.12 | 185,645 |
| 23/04/24 | 6.12 | 6.55 | 6.111 | 6.16 | 274,279 |
| 22/04/24 | 6.45 | 6.5984 | 6.01 | 6.20 | 281,661 |
| 19/04/24 | 6.91 | 7.04 | 6.30 | 6.30 | 481,795 |
| 18/04/24 | 6.05 | 7.09 | 5.95 | 6.84 | 882,045 |
| 17/04/24 | 6.41 | 6.4783 | 6.00 | 6.00 | 422,267 |
| 16/04/24 | 6.30 | 6.53 | 5.83 | 6.38 | 451,907 |
| 15/04/24 | 7.10 | 7.13 | 6.47 | 6.47 | 329,808 |
| 12/04/24 | 7.36 | 7.55 | 7.01 | 7.27 | 249,292 |
| 11/04/24 | 7.59 | 7.7583 | 7.26 | 7.58 | 174,790 |
|
|
||||
|
|
||||
|
|