| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▲ | 0.82▲ | 0.84▼ | 0.93▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.86▼ | 0.88▼ | 1.18▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.90▼ | 0.94▼ | 1.20▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.92▼ | 1.24▼ | 1.12▼ |
| MA100 | 0.93▼ | 0.97▼ | 1.00▼ | 1.20▼ | N/A |
| MA200 | 0.98▼ | 1.13▼ | 1.25▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.009▼ | 0.004▲ | N/A |
| RSI | 38.023▼ | 37.980▼ | 38.326▼ | 34.437▼ | N/A |
| STOCH | 14.008▼ | 9.809▼ | 9.809▼ | 17.963▼ | 6.205▼ |
| WILL %R | -63.010 | -65.323 | -65.323 | -67.416 | -92.671▼ |
| CCI | -38.341 | -55.621 | -55.635 | -129.336▼ | -124.437▼ |
|
Thursday, September 24, 2020 10:40 AM
Phunware (NASDAQ:PHUN) expects net revenues to increase ~30% Q/Q in the range of $2.9-$3.1M.“Many of Phunware’s customers and strategic partners were forced to pause procurement decisions due to COVID ...
|
|
Thursday, September 24, 2020 09:21 AM
Phunware Inc (NASDAQ:PHUN) said on Thursday that it has bumped up its third quarter net revenue guidance to reflect 30% higher quarter-over-quarter growth on the back of companies ...
|
|
Tuesday, September 22, 2020 07:30 AM
Phunware, Inc. (NASDAQ: PHUN) (the “Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 0.81 | 0.84 | 0.81 | 0.84 | 522,157 |
| 24/09/20 | 0.816 | 0.83 | 0.753 | 0.783 | 1,068,300 |
| 23/09/20 | 0.888 | 0.898 | 0.825 | 0.827 | 543,800 |
| 22/09/20 | 0.90 | 0.929 | 0.881 | 0.881 | 399,100 |
| 21/09/20 | 0.92 | 0.94 | 0.88 | 0.88 | 441,599 |
| 18/09/20 | 0.959 | 0.96 | 0.907 | 0.907 | 656,900 |
| 17/09/20 | 0.946 | 0.969 | 0.901 | 0.949 | 697,200 |
| 16/09/20 | 0.915 | 0.989 | 0.90 | 0.945 | 1,544,000 |
| 15/09/20 | 0.908 | 1.02 | 0.88 | 0.91 | 1,105,700 |
| 14/09/20 | 0.903 | 0.91 | 0.87 | 0.908 | 594,400 |
|
|
||||
|
|
||||
|
|