| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.39▲ | 1.37▲ | 1.34▲ | 1.34▲ |
| MA10 | 1.44▼ | 1.38▲ | 1.35▲ | 1.31▲ | 1.10▲ |
| MA20 | 1.40▲ | 1.33▲ | 1.32▲ | 1.26▲ | 0.95▲ |
| MA50 | 1.37▲ | 1.32▲ | 1.31▲ | 0.97▲ | 1.01▲ |
| MA100 | 1.33▲ | 1.30▲ | 1.28▲ | 0.91▲ | 3.26▼ |
| MA200 | 1.33▲ | 1.24▲ | 1.13▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.014▲ | -0.002▼ | N/A |
| RSI | 61.511▲ | 65.448▲ | 62.714▲ | 64.200▲ | N/A |
| STOCH | 57.621 | 54.825 | 62.550 | 46.446 | 75.858 |
| WILL %R | -22.222▲ | -15.789▲ | -12.500▲ | -20.408▲ | -10.549▲ |
| CCI | 35.103 | 117.895▲ | 161.451▲ | 150.839▲ | 105.674▲ |
|
Tuesday, January 26, 2021 02:10 AM
The stock price of Phunware Inc (NASDAQ: PHUN) is trading at over 35% pre-market as of 4:47 AM ET today. This is why it happened.
|
|
Monday, January 25, 2021 07:24 AM
Phunware Inc (NASDAQ:PHUN) CEO Randall Crowder tells Proactive the group's 2021 roadmap for the commercial launch of its blockchain-enabled ...
|
|
Friday, January 22, 2021 05:48 AM
Phunware COO Randall Crowder is scheduled to present on Tuesday, January 26 at 1:00 p.m. Eastern time. The presentation will be webcast live here and available for replay here. To receive additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 1.43 | 1.48 | 1.27 | 1.45 | 9,199,543 |
| 22/01/21 | 1.28 | 1.35 | 1.22 | 1.32 | 6,716,700 |
| 21/01/21 | 1.33 | 1.35 | 1.29 | 1.29 | 3,469,265 |
| 20/01/21 | 1.33 | 1.349 | 1.27 | 1.29 | 2,225,800 |
| 19/01/21 | 1.31 | 1.40 | 1.25 | 1.33 | 3,683,300 |
| 15/01/21 | 1.39 | 1.55 | 1.29 | 1.34 | 11,545,300 |
| 14/01/21 | 1.261 | 1.34 | 1.22 | 1.32 | 7,860,000 |
| 13/01/21 | 1.29 | 1.29 | 1.20 | 1.21 | 4,542,000 |
| 12/01/21 | 1.28 | 1.33 | 1.22 | 1.29 | 3,955,900 |
| 11/01/21 | 1.24 | 1.3401 | 1.21 | 1.27 | 3,937,549 |
|
|
||||
|
|
||||
|
|