Phunware, Inc (PHUN) Stock Price

1.28 ▲ +0.03 (+2.40%)
Open: 1.29 Vol: 300.33K Day's range: 1.28 - 1.29 Nov 15, 14:27 EST
IEX Real-Time Price
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.31▼ 1.53▼
MA10 1.27▲ 1.28▲ 1.28▼ 1.42▼ 1.57▼
MA20 1.28▲ 1.30▼ 1.32▼ 1.52▼ 1.65▼
MA50 1.30▼ 1.42▼ 1.47▼ 1.58▼ N/A    
MA100 1.40▼ 1.52▼ 1.52▼ 1.70▼ N/A    
MA200 1.50▼ 1.51▼ 1.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ -0.034▼ N/A    
RSI 47.367▼ 35.209▼ 30.789▼ 33.094▼ N/A    
STOCH 35.833     29.398     19.060▼ 1.933▼ 33.338    
WILL %R -25.000▲ -53.846     -70.000     -93.023▼ -82.199▼
CCI 58.333     -24.299     -58.537     -118.143▼ -123.503▼
Latest Filters Detected On PHUN
CDL $PHUN Harami Candlestick Pattern Detected Set Alert
GAP $PHUN Open Gap Up %2 Set Alert
GAP $PHUN Open Gap Up %3 Set Alert
RSI $PHUN RSI(14) Crossed Above 30 Set Alert
Phunware, Inc News
Friday, November 15, 2019 11:31 AM
Phunware Inc (NASDAQ:PHUN) CEO Alan Knitowski tells Proactive the Austin, Texas-based tech company is aiming to be the next tech unicorn by being operationally self-sufficient. The company recently ...
Friday, November 15, 2019 01:35 AM
The Austin-based company recorded net revenue of $5.6 million, an 8% increase over the same period a year ago Phunware recently released new blockchain-enabled data exchange capabilities on its ...
Thursday, November 14, 2019 12:30 PM
Phunware, Inc. (NASDAQ: PHUN) (the "Company”), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands worldwide, today announced ...
PHUN historical stock data
date open high low close volume
15/11/19 1.29 1.29 1.28 1.28 300,326
14/11/19 1.295 1.30 1.25 1.25 300,567
13/11/19 1.315 1.35 1.29 1.305 741,784
12/11/19 1.38 1.38 1.33 1.33 171,654
11/11/19 1.44 1.44 1.41 1.41 134,137
08/11/19 1.50 1.548 1.449 1.45 64,300
07/11/19 1.52 1.55 1.46 1.48 93,600
06/11/19 1.54 1.56 1.47 1.51 174,800
05/11/19 1.66 1.66 1.55 1.56 183,666
04/11/19 1.65 1.68 1.63 1.64 90,147
Quote Details
52wk Low:1.11
52wk High:72.759
Vol:300.33K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-12.03%
Add to Watch List
More Information
Index N/A
Market Cap. 52.03M