Phunware, Inc (PHUN) Stock Price

1.285 ▼ -0.045 (-3.38%)
Open: 1.31 Vol: 6.91M Day's range: 1.235 - 1.44 May 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PHUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.27▲ 1.28▲ 1.11▲ 0.79▲
MA10 1.27▲ 1.29▼ 1.32▼ 0.90▲ 0.74▲
MA20 1.29▼ 1.32▼ 1.49▼ 0.80▲ 0.86▲
MA50 1.32▼ 1.36▼ 1.05▲ 0.73▲ 1.40▼
MA100 1.35▼ 1.03▲ 0.87▲ 0.87▲ N/A    
MA200 1.47▼ 0.84▲ 0.77▲ 1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.049▼ 0.077▲ N/A    
RSI 47.958▼ 46.178▼ 50.280▲ 67.420▲ N/A    
STOCH 48.531     13.330▼ 17.444▼ 31.347     19.009▼
WILL %R -65.517     -75.610▼ -91.453▼ -72.979     -69.715    
CCI 40.713     -15.816     -48.195     103.553▲ 235.231▲
Latest Filters Detected On PHUN
CDL $PHUN Matching Low Candlestick Pattern Detected Set Alert
CDL $PHUN Evening Star Candlestick Pattern Detected Set Alert
BREAK $PHUN Price Breaks 10 Days High Set Alert
GAP $PHUN Open Gap Up %2 Set Alert
GAP $PHUN Open Gap Up %3 Set Alert
MA $PHUN Price Crossed Above MA(7) Set Alert
Phunware, Inc News
Friday, May 22, 2020 07:25 AM
Phunware Inc (NASDAQ:PHUN) announced Friday that it is launching a mobile hospitality solution for Atlantis Paradise Island resort in the Bahamas. For over two decades, Atlantis has been a cornerstone ...
Friday, May 22, 2020 06:06 AM
Phunware, Inc. (NASDAQ:PHUN) (the "Company"), a fully-integrated enterprise cloud platform for mobile that provides products, solutions, data and services for brands ...
Wednesday, May 20, 2020 06:39 AM
Phunware (NASDAQ:PHUN) is up 49.3% premarket after news that it's partnered with Hewlett Packard Enterprise on a mobile healthcare solution. HPE is up 1.5% premarket.The two will integrate Aruba Netw ...
PHUN historical stock data
date open high low close volume
22/05/20 1.31 1.44 1.235 1.285 6,909,824
21/05/20 1.65 1.82 1.25 1.33 18,659,500
20/05/20 1.00 3.00 0.966 1.57 76,418,400
19/05/20 0.68 0.68 0.65 0.67 835,900
18/05/20 0.70 0.70 0.663 0.68 901,700
15/05/20 0.6789 0.7134 0.6789 0.7001 579,992
14/05/20 0.6898 0.6899 0.6827 0.6827 895,348
13/05/20 0.6724 0.699 0.6724 0.699 659,088
12/05/20 0.73 0.7325 0.7132 0.716 978,371
11/05/20 0.6871 0.7079 0.6871 0.705 474,547
Quote Details
52wk Low:0.54
52wk High:5.50
Vol:6.91M
Avg Vol(3m):55M
1Y Chng:-70.19%
1M Chng:+97.69%
Add to Watch List