| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.92▼ | 0.86▼ |
| MA10 | 0.81▲ | 0.82▼ | 0.83▼ | 0.84▼ | 0.70▲ |
| MA20 | 0.83▼ | 0.83▼ | 0.86▼ | 0.81▲ | 0.52▲ |
| MA50 | 0.91▼ | 0.97▼ | 0.85▼ | 0.67▲ | N/A |
| MA100 | 1.01▼ | 0.81▲ | 0.84▼ | 0.51▲ | N/A |
| MA200 | 0.86▼ | 0.79▲ | 0.73▲ | 0.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.011▼ | 0.000▼ | 0.077▲ |
| RSI | 39.709▼ | 39.383▼ | 42.545▼ | 51.907▲ | 53.717▲ |
| STOCH | 21.366 | 8.036▼ | 17.975▼ | 46.742 | 24.883 |
| WILL %R | -81.058▼ | -87.653▼ | -85.967▼ | -66.712 | -76.338▼ |
| CCI | -35.743 | -63.476 | -66.907 | 13.194 | 87.107 |
|
Monday, August 03, 2026 11:15 PM
Enchem announced on August 4 that The Growth for Human Life (TGHL), a company listed on the NASDAQ and currently pursuing a reverse triangular merger ...
|
|
Saturday, July 18, 2026 05:34 PM
Detailed price information for The Growhub Limited Cl A (TGHL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 18, 2026 01:39 AM
Get the latest news on The Growhub stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on The Growhub performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.84 | 0.84 | 0.7976 | 0.8163 | 135,190 |
| 06/08/26 | 0.8183 | 0.95 | 0.8183 | 0.8324 | 306,141 |
| 05/08/26 | 0.8497 | 0.85 | 0.7812 | 0.8062 | 283,233 |
| 04/08/26 | 1.135 | 1.18 | 0.89 | 0.9002 | 882,197 |
| 03/08/26 | 1.24 | 1.33 | 1.12 | 1.22 | 1,791,394 |
| 31/07/26 | 0.8428 | 1.35 | 0.8428 | 1.13 | 15,580,506 |
| 30/07/26 | 0.6581 | 0.794 | 0.6581 | 0.7358 | 595,940 |
| 29/07/26 | 0.62 | 0.6644 | 0.6106 | 0.6257 | 222,061 |
| 28/07/26 | 0.65 | 0.6925 | 0.63 | 0.631 | 197,597 |
| 27/07/26 | 0.6737 | 0.7059 | 0.645 | 0.658 | 174,188 |
|
|
||||
|
|
||||
|
|