Growhub Ltd. (The) (TGHL) Stock Price

0.8257 ▼ -0.0045 (-0.54%)
Open: 0.815 Vol: 111.61K Day's range: 0.815 - 0.87 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.82▲ 0.84▲
MA10 0.84▲ 0.84▲ 0.85▲ 0.85▲ 0.87▼
MA20 0.90▼ 0.89▼ 0.89▼ 0.85▲ 0.71▲
MA50 0.87▼ 0.84▲ 0.83▲ 0.85▼ 0.56▲
MA100 0.86▼ 0.89▼ 0.90▼ 0.68▲ N/A    
MA200 0.91▼ 0.85▲ 0.83▲ 0.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.011▼ -0.007▼ 0.014▲
RSI 44.775▼ 47.423▼ 47.648▼ 50.498▲ 52.730▲
STOCH 20.478     20.478     14.739▼ 11.392▼ 30.913    
WILL %R -73.165     -73.165     -76.437▼ -75.102▼ -64.033    
CCI -27.233     -27.233     -39.340     -27.402     6.182    
Latest Filters Detected On TGHL
BBANDS $TGHL Bollinger Bands Contracting Set Alert
RSI $TGHL RSI(14) Crossed Above 50 Set Alert
MA $TGHL Price Crossed Above MA(26) Set Alert
▲ GAP $TGHL Open Gap Up %2 Set Alert
CDL $TGHL Doji Candlestick Pattern Detected Set Alert
Growhub Ltd. (The) News
Latest The Growhub Stock News | NASDAQ:TGHL | Benzinga
Monday, August 03, 2026 05:00 PM
Get the latest news on The Growhub stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on The Growhub performance ...
GrowHub Limited Calls August 5 EGM to Approve Major Capital Increase and Reverse Share Split
Saturday, July 18, 2026 05:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Growhub (TGHL) stock is trending overnight—here's why it jumped 73% after hours
Wednesday, July 15, 2026 08:22 PM
The Growhub Ltd TGHL shares are trending on Wednesday night. Shares of the Singapore-based agri-tech company jumped 73.08% to $1.41 after the bell, after The GrowHub disclosed in a Securities and ...
TGHL historical stock data
date open high low close volume
24/09/26 0.849 0.849 0.849 0.849 7,537
23/09/26 0.815 0.87 0.815 0.8257 111,611
22/09/26 0.8275 0.8399 0.8153 0.8302 37,160
21/09/26 0.835 0.8401 0.8048 0.819 31,903
18/09/26 0.8597 0.8697 0.80 0.80 75,676
17/09/26 0.8486 0.8486 0.804 0.8126 36,330
16/09/26 0.8575 0.8754 0.8021 0.8213 76,520
15/09/26 0.8657 0.8962 0.8209 0.8575 104,556
14/09/26 0.9288 0.9968 0.8467 0.8925 234,348
11/09/26 0.9501 0.9711 0.9131 0.9472 195,720
Quote Details
52wk Low:0.27
52wk High:2.48
Vol:111.61K
Avg Vol(3m):87.5M
1Y Chng:-46.27%
1M Chng:-14.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.00M