Growhub Ltd. (The) (TGHL) Stock Price

0.35 ▲ +0.0099 (+2.91%)
Open: 0.35 Vol: 40.38K Day's range: 0.34 - 0.38 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.34▲ 0.36▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.35▲
MA20 0.37▼ 0.37▼ 0.37▼ 0.36▼ 0.37▼
MA50 0.36▼ 0.36▲ 0.36▲ 0.35▼ N/A    
MA100 0.35▲ 0.40▼ 0.39▼ 0.37▼ N/A    
MA200 0.44▼ 0.49▼ 0.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.003▼ N/A    
RSI 48.740▼ 49.717▼ 49.607▼ 49.455▼ 28.943▼
STOCH 36.940     49.013     48.269     25.138     46.793    
WILL %R -49.837     -56.863     -56.863     -67.416     -65.151    
CCI 2.082     -7.111     -18.482     -8.916     32.366    
Latest Filters Detected On TGHL
▼ MACD $TGHL MACD(12,26,9) Crossed Below Zero Set Alert
MA $TGHL Price Crossed Above MA(7) Set Alert
▲ GAP $TGHL Open Gap Up %2 Set Alert
CDL $TGHL Harami Candlestick Pattern Detected Set Alert
CDL $TGHL Doji Candlestick Pattern Detected Set Alert
Growhub Ltd. (The) News
Nature's Capital: Why Asia's Governments Are Turning to Nature-Based Solutions
Monday, March 16, 2026 04:59 PM
SINGAPORE, March 17, 2026 /PRNewswire/ -- Lester Chan, CEO & Chairman, The GrowHub Limited (Nasdaq: TGHL) explainshow forests, mangroves, and peatlands are reshaping climate strategy The first wave of ...
Latest The Growhub Stock News | NASDAQ:TGHL | Benzinga
Monday, March 09, 2026 04:24 AM
Get the latest news on The Growhub stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on The Growhub performance ...
Asia's Carbon Moment: From Agreement to Action
Thursday, March 05, 2026 04:00 PM
Lester Chan, CEO & Chairman, The GrowHub Limited (Nasdaq: TGHL), explains how helping governments and corporates turn potential into real and measurable impacts across Asia and beyond SINGAPORE, March ...
TGHL historical stock data
date open high low close volume
08/05/26 0.35 0.38 0.34 0.35 40,380
07/05/26 0.3632 0.3719 0.3401 0.3401 3,178
06/05/26 0.3559 0.379 0.341 0.35 14,695
05/05/26 0.335 0.335 0.335 0.335 353
04/05/26 0.3521 0.3989 0.335 0.335 12,133
01/05/26 0.3501 0.3801 0.3501 0.3692 8,727
30/04/26 0.385 0.40 0.365 0.366 12,299
29/04/26 0.38 0.41 0.335 0.3848 42,644
28/04/26 0.3501 0.41 0.35 0.39 116,365
27/04/26 0.33 0.3733 0.33 0.34 32,961
Quote Details
52wk Low:0.27
52wk High:1.80
Vol:40.38K
Avg Vol(3m):944.4K
1Y Chng:+0.00%
1M Chng:+11.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.60M