| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.90▲ | 0.92▲ |
| MA10 | 0.99▼ | 0.96▼ | 0.93▼ | 0.93▼ | 0.74▲ |
| MA20 | 0.99▼ | 0.90▲ | 0.88▲ | 0.85▲ | 0.55▲ |
| MA50 | 0.91▲ | 0.94▼ | 0.91▲ | 0.69▲ | N/A |
| MA100 | 0.98▼ | 0.86▲ | 0.86▲ | 0.53▲ | N/A |
| MA200 | 0.91▲ | 0.82▲ | 0.73▲ | 0.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.010▲ | 0.003▲ | 0.071▲ |
| RSI | 41.653▼ | 51.231▲ | 52.095▲ | 54.480▲ | 56.242▲ |
| STOCH | 22.155 | 55.701 | 71.994 | 33.274 | 29.458 |
| WILL %R | -98.033▼ | -49.544 | -49.117 | -57.425 | -71.332 |
| CCI | -179.553▼ | -7.283 | 28.770 | 31.874 | 61.413 |
|
Monday, August 03, 2026 11:15 PM
Enchem announced on August 4 that The Growth for Human Life (TGHL), a company listed on the NASDAQ and currently pursuing a reverse triangular merger ...
|
|
Monday, August 03, 2026 05:00 PM
Get the latest news on The Growhub stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on The Growhub performance ...
|
|
Saturday, July 18, 2026 05:34 PM
Detailed price information for The Growhub Limited Cl A (TGHL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.923 | 0.9254 | 0.923 | 0.9254 | 71,076 |
| 11/08/26 | 0.9225 | 0.98 | 0.9032 | 0.9119 | 136,396 |
| 10/08/26 | 0.8101 | 1.05 | 0.801 | 1.005 | 1,217,125 |
| 07/08/26 | 0.84 | 0.84 | 0.7976 | 0.8163 | 135,190 |
| 06/08/26 | 0.8183 | 0.95 | 0.8183 | 0.8324 | 306,141 |
| 05/08/26 | 0.8497 | 0.85 | 0.7812 | 0.8062 | 283,233 |
| 04/08/26 | 1.135 | 1.18 | 0.89 | 0.9002 | 882,197 |
| 03/08/26 | 1.24 | 1.33 | 1.12 | 1.22 | 1,791,394 |
| 31/07/26 | 0.8428 | 1.35 | 0.8428 | 1.13 | 15,580,506 |
| 30/07/26 | 0.6581 | 0.794 | 0.6581 | 0.7358 | 595,940 |
|
|
||||
|
|
||||
|
|