Growhub Ltd. (The) (TGHL) Stock Price

0.4144 ▼ -0.0331 (-7.40%)
Open: 0.42 Vol: 0 Day's range: 0.4069 - 0.42 Jun 25, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.45▼ 0.48▼
MA10 0.41▲ 0.44▼ 0.44▼ 0.49▼ 0.41▲
MA20 0.43▼ 0.45▼ 0.46▼ 0.58▼ 0.38▲
MA50 0.48▼ 0.51▼ 0.53▼ 0.44▼ N/A    
MA100 0.52▼ 0.62▼ 0.62▼ 0.39▲ N/A    
MA200 0.65▼ 0.58▼ 0.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ -0.028▼ 0.050▲
RSI 45.251▼ 44.450▼ 40.861▼ 45.664▼ 40.209▼
STOCH 59.909     11.219▼ 7.734▼ 15.144▼ 21.899    
WILL %R -30.785     -86.295▼ -86.295▼ -91.638▼ -93.479▼
CCI 40.918     -70.411     -104.427▼ -129.838▼ 11.488    
Latest Filters Detected On TGHL
MA $TGHL Price Crossed Below MA(50) Set Alert
▼ GAP $TGHL Open Gap Down %5 Set Alert
▼ GAP $TGHL Open Gap Down %3 Set Alert
▼ GAP $TGHL Open Gap Down %2 Set Alert
CDL $TGHL Doji Candlestick Pattern Detected Set Alert
Growhub Ltd. (The) News
TGHL The Growhub Limited
Tuesday, June 23, 2026 08:59 AM
The Growhub Limited operates as an investment holding company that provides product traceability, data analytics, and product trading facilitation solutions in Singapore and internationally. It offers ...
The GrowHub Limited Class A Ordinary Shares (TGHL) Insider Activity
Wednesday, June 17, 2026 08:38 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request Hearing
Wednesday, June 10, 2026 06:45 AM
THE GROWHUB LIMITED (NASDAQ: TGHL) ("GrowHub" or the "Company"), a Singapore-based company leveraging blockchain technology to enhance product traceability and authenticity, today announced that it ...
TGHL historical stock data
date open high low close volume
25/06/26 0.42 0.42 0.4069 0.4144 116,053
24/06/26 0.425 0.62 0.371 0.4475 8,104,824
23/06/26 0.4496 0.4506 0.4201 0.421 115,248
22/06/26 0.4874 0.49 0.4603 0.4603 117,186
18/06/26 0.46 0.6316 0.445 0.485 1,210,207
17/06/26 0.4501 0.465 0.4304 0.457 146,931
16/06/26 0.5125 0.541 0.4606 0.4606 208,045
15/06/26 0.53 0.5676 0.5201 0.5273 281,211
12/06/26 0.5337 0.59 0.48 0.542 474,476
11/06/26 0.54 0.89 0.38 0.6599 13,281,928
Quote Details
52wk Low:0.27
52wk High:2.48
Vol:0
Avg Vol(3m):54.6M
1Y Chng:+0.00%
1M Chng:+12.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.63M