| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.49▼ | 1.48▼ | 1.69▼ | 1.98▼ |
| MA10 | 1.47▲ | 1.55▼ | 1.56▼ | 1.79▼ | 2.65▼ |
| MA20 | 1.54▼ | 1.68▼ | 1.70▼ | 2.05▼ | 3.77▼ |
| MA50 | 1.72▼ | 1.84▼ | 1.87▼ | 2.85▼ | 4.74▼ |
| MA100 | 1.98▼ | 2.51▼ | 2.76▼ | 4.06▼ | 13.20▼ |
| MA200 | 3.19▼ | 3.56▼ | 3.79▼ | 4.86▼ | 43.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.014▼ | -0.002▼ | -0.194▼ |
| RSI | 33.958▼ | 29.348▼ | 24.879▼ | 21.408▼ | 26.761▼ |
| STOCH | 48.420 | 11.361▼ | 9.396▼ | 12.860▼ | 3.717▼ |
| WILL %R | -57.143 | -80.435▼ | -82.000▼ | -90.179▼ | -96.953▼ |
| CCI | -21.990 | -80.618 | -86.839 | -172.607▼ | -113.612▼ |
|
Tuesday, October 03, 2023 10:31 PM
About WISeKey WISeKey International Holding Ltd (“WISeKey”, SIX: WIHN; Nasdaq: WKEY) is a global leader in cybersecurity, digital identity, and IoT solutions platform. It operates as a Swiss-based ...
|
|
Saturday, September 30, 2023 02:47 AM
Financial Results Reports 39% Increase in Revenue and 69% Increase in Gross ProfitSubstantial Pipeline of New Business Opportunities for All Verticals Conference Call ...
|
|
Friday, September 29, 2023 04:16 PM
53 of SIX Listing Rules– WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leader in cybersecurity, digital identity, and Internet of Things (IoT) solutions operating as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 1.59 | 1.60 | 1.35 | 1.46 | 55,300 |
| 03/10/23 | 1.70 | 1.74 | 1.54 | 1.575 | 34,700 |
| 02/10/23 | 1.85 | 1.85 | 1.7611 | 1.77 | 22,283 |
| 29/09/23 | 1.989 | 1.989 | 1.81 | 1.81 | 10,600 |
| 28/09/23 | 1.9131 | 1.93 | 1.83 | 1.83 | 31,815 |
| 27/09/23 | 1.86 | 1.90 | 1.81 | 1.87 | 18,200 |
| 26/09/23 | 1.92 | 1.97 | 1.73 | 1.81 | 36,100 |
| 25/09/23 | 1.89 | 1.96 | 1.80 | 1.91 | 29,200 |
| 22/09/23 | 2.13 | 2.13 | 1.89 | 1.9545 | 20,163 |
| 21/09/23 | 2.02 | 2.25 | 1.94 | 1.94 | 12,500 |
|
|
||||
|
|
||||
|
|