| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.05▼ | 2.22▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.16▼ | 2.12▼ | 2.34▼ |
| MA20 | 2.27▼ | 2.27▼ | 2.28▼ | 2.24▼ | 2.21▼ |
| MA50 | 2.39▼ | 2.39▼ | 2.40▼ | 2.40▼ | 2.86▼ |
| MA100 | 2.46▼ | 2.48▼ | 2.49▼ | 2.22▼ | 4.36▼ |
| MA200 | 2.47▼ | 2.46▼ | 2.39▼ | 2.37▼ | 33.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.028▼ | -0.017▼ | 0.036▲ |
| RSI | 29.826▼ | 30.808▼ | 31.263▼ | 37.714▼ | 40.359▼ |
| STOCH | 20.129 | 20.129 | 13.816▼ | 22.091 | 25.382 |
| WILL %R | -89.474▼ | -89.474▼ | -91.111▼ | -90.000▼ | -87.619▼ |
| CCI | -103.336▼ | -103.336▼ | -113.600▼ | -110.633▼ | -126.635▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 06:37 AM
Notably, SEALSQ’s VaultIC155 NFC secure element can be integrated into luxury items, enabling secure authentication when accessed by an NFC device. Furthermore, the technology grants brands the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.14 | 2.14 | 2.01 | 2.01 | 7,900 |
| 24/04/24 | 2.14 | 2.14 | 2.06 | 2.11 | 6,300 |
| 23/04/24 | 2.01 | 2.14 | 2.00 | 2.14 | 12,200 |
| 22/04/24 | 2.20 | 2.21 | 1.97 | 1.97 | 22,700 |
| 19/04/24 | 2.22 | 2.26 | 2.00 | 2.04 | 17,800 |
| 18/04/24 | 2.10 | 2.25 | 2.10 | 2.18 | 10,600 |
| 17/04/24 | 2.18 | 2.245 | 2.14 | 2.14 | 8,300 |
| 16/04/24 | 2.29 | 2.35 | 2.14 | 2.18 | 35,900 |
| 15/04/24 | 2.27 | 2.344 | 2.14 | 2.14 | 16,900 |
| 12/04/24 | 2.29 | 2.34 | 2.20 | 2.25 | 12,200 |
|
|
||||
|
|
||||
|
|