| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.31▲ | 2.16▲ | 2.14▲ |
| MA10 | 2.32▲ | 2.30▲ | 2.30▲ | 2.22▼ | 2.14▲ |
| MA20 | 2.25▲ | 2.24▲ | 2.25▲ | 2.25▼ | 2.10▲ |
| MA50 | 2.62▼ | 2.31▲ | 2.29▲ | 2.17▲ | 2.04▲ |
| MA100 | 2.40▲ | 2.20▲ | 2.20▲ | 2.12▲ | 3.42▼ |
| MA200 | 2.37▲ | 2.36▲ | 2.37▲ | 2.15▲ | 26.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.010▲ | 0.004▲ | -0.006▼ | 0.021▲ |
| RSI | 52.120▲ | 53.724▲ | 53.709▲ | 50.003▲ | 50.094▲ |
| STOCH | 73.448 | 73.938 | 73.938 | 35.407 | 25.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.524 | -75.721▼ |
| CCI | 101.497▲ | 113.486▲ | 113.486▲ | -5.215 | 29.483 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 2.34 | 2.35 | 2.08 | 2.19 | 18,671 |
| 05/09/24 | 2.24 | 2.44 | 2.15 | 2.2899 | 69,250 |
| 04/09/24 | 2.08 | 2.30 | 2.0201 | 2.225 | 38,319 |
| 03/09/24 | 2.16 | 2.2417 | 2.055 | 2.0575 | 9,300 |
| 30/08/24 | 2.13 | 2.26 | 2.06 | 2.06 | 12,600 |
| 29/08/24 | 2.19 | 2.218 | 2.15 | 2.19 | 7,700 |
| 28/08/24 | 2.31 | 2.37 | 2.149 | 2.20 | 14,800 |
| 27/08/24 | 2.40 | 2.40 | 2.15 | 2.245 | 46,300 |
| 26/08/24 | 2.34 | 2.44 | 2.26 | 2.41 | 102,300 |
| 23/08/24 | 2.30 | 2.32 | 2.15 | 2.32 | 62,234 |
|
|
||||
|
|
||||
|
|