| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.48▲ | 6.50▲ | 6.58▼ | 6.48▲ |
| MA10 | 6.49▲ | 6.53▲ | 6.55▼ | 6.41▲ | 5.99▲ |
| MA20 | 6.52▲ | 6.59▼ | 6.64▼ | 6.59▼ | 5.16▲ |
| MA50 | 6.63▼ | 6.55▼ | 6.34▲ | 5.64▲ | 4.57▲ |
| MA100 | 6.54▲ | 6.36▲ | 6.59▼ | 5.23▲ | 3.35▲ |
| MA200 | 6.39▲ | 6.58▼ | 6.46▲ | 4.79▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.040▼ | -0.065▼ | 0.138▲ |
| RSI | 49.821▼ | 48.286▼ | 50.586▲ | 52.463▲ | 57.795▲ |
| STOCH | 40.890 | 29.619 | 22.172 | 65.000 | 68.350 |
| WILL %R | -46.341 | -56.604 | -82.171▼ | -41.822 | -27.986 |
| CCI | 25.503 | -20.577 | -54.902 | -5.783 | 65.676 |
|
Monday, June 30, 2025 02:15 AM
Geneva, Switzerland, June 30, 2025 –WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, blockchain, and IoT company, today announces that its ...
|
|
Friday, June 27, 2025 04:40 PM
WISeKey International Holding Ltd. ADR balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View WKEY financial statements in full.
|
|
Friday, June 27, 2025 03:41 PM
Winners to be announced at upcoming World Ocean Day Event on June 8, 2024 Geneva, Switzerland – June 6, 2024: WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.51 | 6.635 | 6.43 | 6.54 | 114,698 |
| 27/06/25 | 6.88 | 6.88 | 6.40 | 6.57 | 173,295 |
| 26/06/25 | 6.50 | 7.12 | 6.31 | 7.12 | 239,258 |
| 25/06/25 | 6.45 | 6.6799 | 6.1501 | 6.30 | 264,777 |
| 24/06/25 | 6.10 | 6.52 | 6.0187 | 6.37 | 417,336 |
| 23/06/25 | 6.21 | 7.08 | 5.135 | 5.92 | 918,260 |
| 20/06/25 | 6.32 | 6.38 | 5.94 | 6.29 | 193,032 |
| 18/06/25 | 6.45 | 6.51 | 6.00 | 6.11 | 215,280 |
| 17/06/25 | 6.60 | 6.64 | 6.2385 | 6.45 | 202,794 |
| 16/06/25 | 6.72 | 6.8973 | 6.30 | 6.415 | 224,771 |
|
|
||||
|
|
||||
|
|