WISeKey International Holding Ltd. Sponsored ADR (WKEY) Stock Price

1.46 ▼ -0.115 (-7.30%)
Open: 1.59 Vol: 55.3K Day's range: 1.35 - 1.60 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WKEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.49▼ 1.48▼ 1.69▼ 1.98▼
MA10 1.47▲ 1.55▼ 1.56▼ 1.79▼ 2.65▼
MA20 1.54▼ 1.68▼ 1.70▼ 2.05▼ 3.77▼
MA50 1.72▼ 1.84▼ 1.87▼ 2.85▼ 4.74▼
MA100 1.98▼ 2.51▼ 2.76▼ 4.06▼ 13.20▼
MA200 3.19▼ 3.56▼ 3.79▼ 4.86▼ 43.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.014▼ -0.002▼ -0.194▼
RSI 33.958▼ 29.348▼ 24.879▼ 21.408▼ 26.761▼
STOCH 48.420     11.361▼ 9.396▼ 12.860▼ 3.717▼
WILL %R -57.143     -80.435▼ -82.000▼ -90.179▼ -96.953▼
CCI -21.990     -80.618     -86.839     -172.607▼ -113.612▼
Latest Filters Detected On WKEY
MACD $WKEY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $WKEY Price Breaks 60 Days Low Set Alert
BREAK $WKEY Price Breaks 30 Days Low Set Alert
BREAK $WKEY Price Breaks 20 Days Low Set Alert
BREAK $WKEY Price Breaks 10 Days Low Set Alert
WISeKey International Holding Ltd. Sponsored ADR News
Tuesday, October 03, 2023 10:31 PM
About WISeKey WISeKey International Holding Ltd (“WISeKey”, SIX: WIHN; Nasdaq: WKEY) is a global leader in cybersecurity, digital identity, and IoT solutions platform. It operates as a Swiss-based ...
Saturday, September 30, 2023 02:47 AM
Financial Results Reports 39% Increase in Revenue and 69% Increase in Gross ProfitSubstantial Pipeline of New Business Opportunities for All Verticals Conference Call ...
Friday, September 29, 2023 04:16 PM
53 of SIX Listing Rules– WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leader in cybersecurity, digital identity, and Internet of Things (IoT) solutions operating as a ...
WKEY historical stock data
date open high low close volume
04/10/23 1.59 1.60 1.35 1.46 55,300
03/10/23 1.70 1.74 1.54 1.575 34,700
02/10/23 1.85 1.85 1.7611 1.77 22,283
29/09/23 1.989 1.989 1.81 1.81 10,600
28/09/23 1.9131 1.93 1.83 1.83 31,815
27/09/23 1.86 1.90 1.81 1.87 18,200
26/09/23 1.92 1.97 1.73 1.81 36,100
25/09/23 1.89 1.96 1.80 1.91 29,200
22/09/23 2.13 2.13 1.89 1.9545 20,163
21/09/23 2.02 2.25 1.94 1.94 12,500
Quote Details
52wk Low:1.35
52wk High:10.45
Vol:55.3K
Avg Vol(3m):309.8K
1Y Chng:-57.99%
1M Chng:-49.48%
Add to Watch List