WISeKey International Holding Ltd. Sponsored ADR (WKEY) Stock Price

9.20 ▼ -0.43 (-4.47%)
Open: 9.18 Vol: 214.25K Day's range: 8.91 - 9.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.05▲ 9.05▲ 8.76▲ 7.76▲
MA10 9.05▲ 9.20▼ 9.20▼ 8.21▲ 7.07▲
MA20 9.20▼ 8.99▲ 8.82▲ 7.69▲ 7.42▲
MA50 8.75▲ 8.45▲ 8.28▲ 7.13▲ 7.46▲
MA100 8.43▲ 7.76▲ 7.71▲ 7.50▲ 5.80▲
MA200 7.78▲ 7.53▲ 7.20▲ 7.71▲ 4.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.039▼ -0.025▼ 0.207▲ 0.167▲
RSI 56.452▲ 61.619▲ 62.376▲ 64.649▲ 59.231▲
STOCH 56.268     17.810▼ 30.852     88.059▲ 68.371    
WILL %R -19.355▲ -63.226     -41.525     -15.291▲ -11.416▲
CCI 104.762▲ -1.414     22.441     126.695▲ 234.703▲
Latest Filters Detected On WKEY
▼ RSI $WKEY RSI(14) Crossed Below 70 Set Alert
▼ GAP $WKEY Open Gap Down %3 Set Alert
▼ GAP $WKEY Open Gap Down %2 Set Alert
CDL $WKEY Harami Candlestick Pattern Detected Set Alert
CDL $WKEY Doji Candlestick Pattern Detected Set Alert
WISeKey International Holding Ltd. Sponsored ADR News
WISeKey Expands the Global HUMAN-AI-T Into a Global Movement Following Davos 2026 Launch, Calling for Ethical and Human-Governed AI
Tuesday, May 12, 2026 10:12 PM
WISeKey Expands the Global HUMAN-AI-T Into a Global Movement Following Davos 2026 Launch, Calling for Ethical and Human-Governed AIGeneva, ...
WISeKey’s WISeSat.Space Subsidiary Successfully Launches Its 21st Satellite to Low Earth Orbit with SpaceX
Monday, March 30, 2026 12:35 AM
WISeKey’s WISeSat.Space Subsidiary Successfully Launches Its 21 st Satellite to Low Earth Orbit with SpaceX WISeSat 4.0 Joins SpaceX Transporter-16 Rideshare Mission Deploying Over 100 Satellites, ...
WISeKey International Holding Ltd American Depositary Shares (WKEY) Historical NOCP
Sunday, March 22, 2026 02:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
WKEY historical stock data
date open high low close volume
15/05/26 9.18 9.29 8.91 9.20 214,250
14/05/26 8.58 9.70 8.21 9.63 254,077
13/05/26 8.15 8.65 7.77 8.55 152,722
12/05/26 8.19 8.39 7.8614 8.05 142,836
11/05/26 7.83 8.50 7.83 8.39 137,807
08/05/26 7.84 8.20 7.73 8.17 67,050
07/05/26 7.79 8.05 7.60 7.92 115,274
06/05/26 7.19 8.54 7.148 8.27 412,901
05/05/26 6.94 7.08 6.58 7.06 75,799
04/05/26 6.71 7.13 6.54 6.87 90,509
Quote Details
52wk Low:4.75
52wk High:19.80
Vol:214.25K
Avg Vol(3m):2M
1Y Chng:+34.50%
1M Chng:+40.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.57M