| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.14▼ | 8.18▼ | 8.35▼ | 9.53▼ |
| MA10 | 8.15▼ | 8.21▼ | 8.41▼ | 8.18▼ | 6.87▲ |
| MA20 | 8.12▲ | 8.46▼ | 8.81▼ | 9.23▼ | 4.48▲ |
| MA50 | 8.26▼ | 8.53▼ | 8.16▼ | 5.69▲ | 3.11▲ |
| MA100 | 8.53▼ | 8.25▼ | 8.71▼ | 3.92▲ | 3.34▲ |
| MA200 | 8.63▼ | 8.87▼ | 8.29▼ | 3.02▲ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.049▼ | -0.118▼ | -0.302▼ | 0.589▲ |
| RSI | 45.044▼ | 40.450▼ | 44.248▼ | 50.980▲ | 63.919▲ |
| STOCH | 64.474 | 18.845▼ | 9.243▼ | 44.721 | 60.164 |
| WILL %R | -55.263 | -88.083▼ | -92.282▼ | -59.825 | -47.296 |
| CCI | 0.701 | -66.268 | -97.181 | -24.302 | 63.295 |
|
Wednesday, January 22, 2025 04:14 PM
1 Day WKEY -11.43% DJIA 0.30% Russell 2K -0.61% Technology 0.30% ...
|
|
Tuesday, January 21, 2025 09:27 AM
WISeKey Launches WISeSat Second Generation Satellite to Advance Real-Time Testing of Strategic Projects with the Swiss Armed ForcesGeneva, ...
|
|
Monday, January 20, 2025 11:00 PM
The initiative invites individuals, corporations, and governments to join the effort by creating digital identities via WISeID.com. This collaborative platform represents a collective step towards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 8.44 | 9.06 | 8.00 | 8.14 | 578,202 |
| 22/01/25 | 9.42 | 9.59 | 8.50 | 8.83 | 945,820 |
| 21/01/25 | 7.66 | 10.60 | 7.44 | 9.97 | 3,350,347 |
| 17/01/25 | 7.88 | 8.45 | 7.26 | 7.36 | 868,424 |
| 16/01/25 | 7.75 | 7.97 | 7.32 | 7.47 | 575,777 |
| 15/01/25 | 8.00 | 8.75 | 7.652 | 7.87 | 1,332,423 |
| 14/01/25 | 7.51 | 8.3399 | 7.00 | 7.56 | 1,472,202 |
| 13/01/25 | 9.37 | 9.7945 | 7.90 | 7.93 | 2,143,767 |
| 10/01/25 | 7.25 | 10.68 | 7.11 | 10.08 | 6,720,919 |
| 08/01/25 | 7.85 | 7.8985 | 5.85 | 6.57 | 1,616,809 |
|
|
||||
|
|
||||
|
|