| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▼ | 13.21▲ | 13.13▲ | 12.65▲ | 12.36▲ |
| MA10 | 13.35▲ | 13.05▲ | 13.07▲ | 11.98▲ | 14.97▼ |
| MA20 | 13.22▲ | 13.03▲ | 12.84▲ | 12.31▲ | 14.69▼ |
| MA50 | 13.03▲ | 12.61▲ | 12.19▲ | 15.72▼ | 14.43▼ |
| MA100 | 13.03▲ | 12.12▲ | 12.10▲ | 14.29▼ | 15.26▼ |
| MA200 | 12.74▲ | 12.13▲ | 14.15▼ | 13.72▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.024▲ | 0.022▲ | 0.314▲ | -0.394▼ |
| RSI | 71.020▲ | 70.318▲ | 71.679▲ | 50.216▲ | 47.687▼ |
| STOCH | 92.711▲ | 76.665 | 60.065 | 75.855 | 20.953 |
| WILL %R | -18.868▲ | -10.638▲ | -10.309▲ | -5.556▲ | -77.580▼ |
| CCI | 88.595 | 245.722▲ | 261.164▲ | 148.655▲ | -58.634 |
|
Friday, August 07, 2026 08:26 AM
By Brian Lantier, CFA NASDAQ: GRRR READ THE FULL GRRR RESEARCH REPORT Gorilla Technology Group (NASDAQ: GRRR) is in the midst of a radical expansion and transformation of its business model, moving ...
|
|
Friday, July 17, 2026 02:00 PM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla") today announced that each holder of Gorilla's Class A contingent value rights and Class B contingent value rights (together, "CVRs") will be ...
|
|
Friday, January 09, 2026 06:38 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) rose about 2.1% in premarket trading on Friday after the company shared an update on its share repurchase activity, disclosing that it has bought back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 13.175 | 13.66 | 12.65 | 13.49 | 1,180,602 |
| 07/08/26 | 12.65 | 13.1778 | 12.58 | 13.15 | 1,105,420 |
| 06/08/26 | 11.85 | 12.47 | 11.7793 | 12.38 | 745,331 |
| 05/08/26 | 12.25 | 12.365 | 11.895 | 12.00 | 800,852 |
| 04/08/26 | 12.21 | 12.48 | 11.90 | 12.25 | 837,695 |
| 03/08/26 | 11.06 | 11.79 | 10.91 | 11.70 | 906,205 |
| 31/07/26 | 11.95 | 11.99 | 11.01 | 11.09 | 695,388 |
| 30/07/26 | 11.14 | 11.67 | 11.00 | 11.47 | 1,025,715 |
| 29/07/26 | 11.54 | 11.72 | 10.6001 | 10.65 | 1,084,140 |
| 28/07/26 | 11.94 | 11.94 | 11.23 | 11.65 | 929,082 |
|
|
||||
|
|
||||
|
|