Gorilla Technology Group Inc (GRRR) Stock Price

20.24 ▼ -0.86 (-4.08%)
Open: 21.86 Vol: 3.52M Day's range: 20.10 - 22.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▼ 20.68▼ 20.73▼ 21.57▼ 21.66▼
MA10 20.29▼ 20.79▼ 20.86▼ 21.28▼ 20.00▲
MA20 20.60▼ 20.91▼ 21.34▼ 20.98▼ 21.64▼
MA50 20.82▼ 21.21▼ 21.09▼ 19.08▲ 14.04▲
MA100 20.93▼ 20.93▼ 21.40▼ 21.74▼ 10.60▲
MA200 21.27▼ 21.32▼ 20.64▼ 15.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.061▼ -0.128▼ -0.097▼ -0.353▼
RSI 31.451▼ 37.754▼ 42.037▼ 48.897▼ 51.780▲
STOCH 28.307     27.468     21.586     45.011     62.658    
WILL %R -80.137▼ -92.368▼ -92.368▼ -75.693▼ -56.406    
CCI -51.064     -201.604▼ -213.470▼ -51.632     78.577    
Latest Filters Detected On GRRR
RSI $GRRR RSI(14) Crossed Below 50 Set Alert
▼ MACD $GRRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRRR Price Crossed Below MA(26) Set Alert
▲ GAP $GRRR Open Gap Up %3 Set Alert
▲ GAP $GRRR Open Gap Up %2 Set Alert
Gorilla Technology Group Inc News
Gorilla Technology Targets $1.3 Billion In New Contracts By Mid-2026
Friday, July 11, 2025 07:13 AM
Gorilla Technology Group Inc. provided a comprehensive business update, reporting $5.6B in active opportunities and aiming for $1.3B in long-term contracts. Their partnerships with NVIDIA and HPE ...
Gorilla Technology Shares Edge Higher on $5.6 Billion Opportunity Pipeline
Friday, July 11, 2025 06:33 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) saw its stock climb 2.3% after the AI-driven solutions provider unveiled a detailed business update, spotlighting an active deal pipeline valued at $5.6 ...
Gorilla Technology Shares Edge Higher on $5.6 Billion Opportunity Pipeline
Friday, July 11, 2025 06:33 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) saw its stock climb 2.3% after the AI-driven solutions provider unveiled a detailed business update, spotlighting an active deal pipeline valued at $5.6 ...
GRRR historical stock data
date open high low close volume
11/07/25 21.86 22.16 20.10 20.24 3,519,792
10/07/25 22.05 22.1045 20.40 21.10 6,501,018
09/07/25 21.96 24.70 20.602 24.27 6,258,781
08/07/25 21.175 22.09 20.77 21.25 1,515,717
07/07/25 21.005 21.07 20.08 21.00 1,552,774
03/07/25 21.50 22.17 20.75 21.15 1,714,597
02/07/25 19.95 22.2984 19.7375 21.47 3,966,531
01/07/25 19.91 20.08 19.152 20.03 2,032,373
30/06/25 20.513 20.75 18.75 19.89 6,104,390
27/06/25 21.96 24.88 21.26 22.38 3,305,478
Quote Details
52wk Low:2.09
52wk High:44.15
Vol:3.52M
Avg Vol(3m):37.1M
1Y Chng:+605.23%
1M Chng:+17.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 550.18M