| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.13▲ | 11.06▲ | 11.85▼ | 12.96▼ |
| MA10 | 11.13▼ | 10.99▲ | 11.29▼ | 12.74▼ | 13.86▼ |
| MA20 | 11.13▼ | 11.18▼ | 11.41▼ | 13.13▼ | 14.96▼ |
| MA50 | 11.00▲ | 11.54▼ | 12.32▼ | 13.74▼ | 13.73▼ |
| MA100 | 11.21▼ | 12.43▼ | 13.16▼ | 14.93▼ | 16.04▼ |
| MA200 | 11.36▼ | 13.16▼ | 13.41▼ | 13.69▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.023▲ | -0.239▼ | -0.346▼ |
| RSI | 53.705▲ | 46.546▼ | 39.387▼ | 31.255▼ | 41.726▼ |
| STOCH | 33.514 | 71.706 | 42.193 | 11.832▼ | 38.454 |
| WILL %R | -73.913 | -51.149 | -51.149 | -80.370▼ | -90.501▼ |
| CCI | 56.604 | 14.773 | -28.281 | -143.350▼ | -120.836▼ |
| CDL | $GRRR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 07:43 AM
Gorilla Technology Group (NASDAQ:GRRR) stock is at $11.42. It is down 4% in morning trading after the company announced a non-binding letter of intent to acquire its first data center in the United ...
|
|
Friday, October 09, 2026 06:54 AM
ORLANDO, FL / ACCESS Newswire / October 9, 2026 / RedChip Companies will air interviews with Gorilla Technology Group ...
|
|
Friday, October 09, 2026 05:42 AM
Gorilla Technology signed a non-binding LOI to acquire its first U.S. data center, with 6 MW live capacity and a potential path to about 36 MW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 12.025 | 12.025 | 10.28 | 11.13 | 2,116,584 |
| 08/10/26 | 11.57 | 12.03 | 11.05 | 11.94 | 1,759,993 |
| 07/10/26 | 11.81 | 11.8311 | 11.5603 | 11.76 | 637,147 |
| 06/10/26 | 12.38 | 12.62 | 11.96 | 12.18 | 982,568 |
| 05/10/26 | 13.10 | 13.14 | 12.20 | 12.25 | 865,385 |
| 02/10/26 | 13.92 | 14.03 | 13.09 | 13.17 | 551,663 |
| 01/10/26 | 13.86 | 14.06 | 13.53 | 13.58 | 297,763 |
| 30/09/26 | 13.93 | 14.28 | 13.78 | 13.86 | 403,211 |
| 29/09/26 | 14.11 | 14.25 | 13.76 | 13.85 | 452,325 |
| 28/09/26 | 13.85 | 14.00 | 13.60 | 13.71 | 279,166 |
|
|
||||
|
|
||||
|
|