Gorilla Technology Group Inc (GRRR) Stock Price

17.95 ▲ +1.84 (+11.42%)
Open: 16.09 Vol: 0 Day's range: 15.915 - 18.05 Jun 11, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▼ 17.75▲ 17.67▲ 16.86▲ 16.66▲
MA10 17.94▲ 17.50▲ 17.05▲ 18.50▼ 15.08▲
MA20 17.78▲ 16.94▲ 16.58▲ 16.54▲ 13.35▲
MA50 17.53▲ 16.76▲ 17.48▲ 14.46▲ 15.06▲
MA100 16.98▲ 17.79▲ 17.58▲ 13.23▲ 14.20▲
MA200 16.53▲ 17.27▲ 15.88▲ 14.40▲ 26.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.142▲ 0.276▲ -0.225▼ 0.875▲
RSI 61.151▲ 66.343▲ 62.211▲ 56.848▲ 58.485▲
STOCH 73.726     89.289▲ 87.741▲ 23.855     70.832    
WILL %R -28.947     -5.152▲ -4.641▲ -59.043     -38.408    
CCI 30.877     101.052▲ 128.597▲ -14.882     96.230    
Latest Filters Detected On GRRR
RSI $GRRR RSI(14) Crossed Above 50 Set Alert
▲ MA $GRRR MA(50) Crossed Above MA(200) Set Alert
MA $GRRR Price Crossed Above MA(7) Set Alert
CDL $GRRR Marubozu Candlestick Pattern Detected Set Alert
Gorilla Technology Group Inc News
Gorilla Technology prices $107M convertible bond offering
Wednesday, June 03, 2026 05:04 AM
Gorilla Technology (GRRR) prices $107M 7.5% convertible notes due 2031; see conversion terms, premium, use of proceeds and why shares fell 18%—read now.
Gorilla Technology closes $2B Supermicro AI supply deal in India
Tuesday, June 02, 2026 09:12 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) has closed an artificial intelligence infrastructure supply arrangement valued at approximately $2 billion in India with Super Micro Computer Inc ...
Gorilla Technology: A Risky But Improving AI Infrastructure Story
Monday, June 01, 2026 06:47 AM
Gorilla Technology is pivoting from security intelligence to AI infrastructure, targeting large-scale data center and GPU deployments in India and Southeast Asia. Q1 results showed positive operating ...
GRRR historical stock data
date open high low close volume
11/06/26 16.09 18.05 15.915 17.94 1,092,523
10/06/26 15.60 16.72 15.56 16.11 1,400,552
09/06/26 17.01 17.35 15.4164 16.08 1,517,792
08/06/26 17.42 17.72 16.22 17.02 1,322,025
05/06/26 18.56 18.7247 16.418 17.14 2,057,172
04/06/26 17.60 19.77 17.0001 19.03 2,691,746
03/06/26 17.81 18.98 16.84 18.29 5,907,116
02/06/26 23.4294 23.49 20.9601 21.78 5,588,760
01/06/26 19.79 21.35 19.6281 21.14 1,901,071
29/05/26 17.88 20.87 17.1001 20.48 2,372,107
Quote Details
52wk Low:9.04
52wk High:27.90
Vol:0
Avg Vol(3m):19.7M
1Y Chng:-9.80%
1M Chng:+23.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 446.34M