Gorilla Technology Group Inc (GRRR) Stock Price

0.6166 ▼ -0.0334 (-5.14%)
Open: 0.6112 Vol: 432.61K Day's range: 0.6017 - 0.6309 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.63▼ 0.63▼ 0.67▼ 0.75▼
MA10 0.63▼ 0.65▼ 0.65▼ 0.69▼ 0.79▼
MA20 0.65▼ 0.67▼ 0.67▼ 0.75▼ 1.23▼
MA50 0.67▼ 0.69▼ 0.70▼ 0.80▼ 3.34▼
MA100 0.70▼ 0.76▼ 0.77▼ 1.35▼ N/A    
MA200 0.76▼ 0.79▼ 0.80▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.003▼ 0.125▲
RSI 31.909▼ 30.945▼ 31.697▼ 22.851▼ 31.317▼
STOCH 17.936▼ 10.084▼ 9.901▼ 32.880     13.764▼
WILL %R -80.446▼ -82.262▼ -82.262▼ -80.420▼ -95.562▼
CCI -51.065     -111.592▼ -111.626▼ -193.331▼ -87.749    
Latest Filters Detected On GRRR
GAP $GRRR Open Gap Down %5 Set Alert
GAP $GRRR Open Gap Down %3 Set Alert
GAP $GRRR Open Gap Down %2 Set Alert
BREAK $GRRR Price Breaks 10 Days Low Set Alert
Gorilla Technology Group Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GRRR historical stock data
date open high low close volume
01/12/23 0.6112 0.6309 0.6017 0.6166 432,613
30/11/23 0.6823 0.685 0.65 0.65 304,618
29/11/23 0.68 0.69 0.674 0.6823 263,451
28/11/23 0.70 0.70 0.658 0.68 322,227
27/11/23 0.7012 0.706 0.69 0.7015 200,572
24/11/23 0.69 0.7192 0.6801 0.7007 190,311
22/11/23 0.6868 0.7058 0.6825 0.70 213,704
21/11/23 0.72 0.72 0.69 0.69 147,136
20/11/23 0.72 0.7239 0.7012 0.7232 182,319
17/11/23 0.6957 0.7363 0.6819 0.7335 296,328
Quote Details
52wk Low:0.57
52wk High:12.45
Vol:432.61K
Avg Vol(3m):5.5M
1Y Chng:-76.47%
1M Chng:-25.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.03M