| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.26▼ | 15.21▼ | 14.72▲ | 16.53▼ |
| MA10 | 15.20▼ | 15.19▼ | 15.19▲ | 14.35▲ | 12.23▲ |
| MA20 | 15.25▼ | 15.14▲ | 14.96▲ | 16.53▼ | 8.20▲ |
| MA50 | 15.10▲ | 14.65▲ | 14.61▲ | 10.58▲ | 6.26▲ |
| MA100 | 15.15▲ | 14.39▲ | 16.40▼ | 7.28▲ | 13.43▲ |
| MA200 | 14.65▲ | 16.69▼ | 14.49▲ | 5.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | 0.013▲ | -0.617▼ | 1.043▲ |
| RSI | 50.034▲ | 53.053▲ | 53.979▲ | 52.690▲ | 61.326▲ |
| STOCH | 37.731 | 58.666 | 46.006 | 42.542 | 67.374 |
| WILL %R | -79.070▼ | -47.917 | -69.789 | -71.324 | -48.353 |
| CCI | -34.294 | 38.555 | 2.993 | -30.922 | 64.100 |
|
Wednesday, January 22, 2025 06:06 AM
Northland raised the firm’s price target on Gorilla (GRRR) to $18 from $13 and keeps an Outperform rating on the shares after meeting with ...
|
|
Tuesday, January 21, 2025 05:15 AM
January 21, 2025 - Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), is proud to announce an ambitious five-year partnership with the Royal Thai Tourist Police, to transform ...
|
|
Monday, January 20, 2025 04:00 PM
Bangkok, Thailand--(Newsfile Corp. - January 21, 2025) - Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), is proud to announce an ambitious five-year partnership with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 14.81 | 15.75 | 14.34 | 15.16 | 1,251,343 |
| 22/01/25 | 15.22 | 16.42 | 14.61 | 15.37 | 2,022,784 |
| 21/01/25 | 13.49 | 14.78 | 12.575 | 14.74 | 2,268,409 |
| 17/01/25 | 15.10 | 15.30 | 13.30 | 13.435 | 2,257,959 |
| 16/01/25 | 15.90 | 16.57 | 14.81 | 14.89 | 2,155,751 |
| 15/01/25 | 14.09 | 16.00 | 13.7194 | 15.82 | 3,233,896 |
| 14/01/25 | 12.40 | 14.12 | 12.30 | 13.68 | 3,405,841 |
| 13/01/25 | 13.46 | 14.00 | 10.85 | 12.07 | 6,324,746 |
| 10/01/25 | 15.27 | 15.60 | 11.5642 | 11.65 | 6,103,526 |
| 08/01/25 | 16.30 | 19.175 | 16.01 | 16.73 | 4,228,330 |
|
|
||||
|
|
||||
|
|