| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.92▼ | 1.96▼ | 1.89▼ |
| MA10 | 1.92▼ | 1.91▼ | 1.92▼ | 1.89▼ | 2.09▼ |
| MA20 | 1.92▼ | 1.94▼ | 1.96▼ | 1.88▼ | 4.59▼ |
| MA50 | 1.94▼ | 1.90▼ | 1.86▼ | 2.59▼ | N/A |
| MA100 | 1.86▼ | 1.85▼ | 1.86▼ | 5.04▼ | N/A |
| MA200 | 1.85▼ | 2.02▼ | 2.21▼ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.015▼ | 0.104▲ | -0.083▼ |
| RSI | 41.503▼ | 43.129▼ | 43.317▼ | 38.465▼ | 29.096▼ |
| STOCH | 40.464 | 40.778 | 52.140 | 73.879 | 5.736▼ |
| WILL %R | -80.645▼ | -80.645▼ | -85.000▼ | -52.381 | -98.133▼ |
| CCI | -106.804▼ | -139.335▼ | -170.861▼ | 10.834 | -54.804 |
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
|
Wednesday, June 07, 2023 08:13 AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores ...
|
|
Wednesday, June 07, 2023 04:41 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.91 | 1.91 | 1.82 | 1.85 | 352,178 |
| 07/06/23 | 2.00 | 2.07 | 1.85 | 1.98 | 284,595 |
| 06/06/23 | 1.93 | 1.99 | 1.90 | 1.99 | 145,812 |
| 05/06/23 | 1.98 | 2.05 | 1.87 | 1.95 | 270,961 |
| 02/06/23 | 1.86 | 2.04 | 1.85 | 2.02 | 190,514 |
| 01/06/23 | 1.88 | 1.928 | 1.78 | 1.89 | 132,700 |
| 31/05/23 | 1.85 | 1.87 | 1.78 | 1.85 | 77,739 |
| 30/05/23 | 1.80 | 1.88 | 1.77 | 1.86 | 130,530 |
| 26/05/23 | 1.73 | 1.80 | 1.69 | 1.77 | 62,965 |
| 25/05/23 | 1.72 | 1.7472 | 1.68 | 1.72 | 102,061 |
|
|
||||
|
|
||||
|
|