Gorilla Technology Group Inc (GRRR) Stock Price

1.85 ▼ -0.13 (-6.57%)
Open: 1.91 Vol: 352.18K Day's range: 1.82 - 1.91 Jun 08, 14:15 EDT
IEX Real-Time Quote
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.92▼ 1.96▼ 1.89▼
MA10 1.92▼ 1.91▼ 1.92▼ 1.89▼ 2.09▼
MA20 1.92▼ 1.94▼ 1.96▼ 1.88▼ 4.59▼
MA50 1.94▼ 1.90▼ 1.86▼ 2.59▼ N/A    
MA100 1.86▼ 1.85▼ 1.86▼ 5.04▼ N/A    
MA200 1.85▼ 2.02▼ 2.21▼ 7.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.015▼ 0.104▲ -0.083▼
RSI 41.503▼ 43.129▼ 43.317▼ 38.465▼ 29.096▼
STOCH 40.464     40.778     52.140     73.879     5.736▼
WILL %R -80.645▼ -80.645▼ -85.000▼ -52.381     -98.133▼
CCI -106.804▼ -139.335▼ -170.861▼ 10.834     -54.804    
Latest Filters Detected On GRRR
MA $GRRR Price Crossed Below MA(26) Set Alert
MA $GRRR Price Crossed Below MA(7) Set Alert
GAP $GRRR Open Gap Down %3 Set Alert
GAP $GRRR Open Gap Down %2 Set Alert
Gorilla Technology Group Inc News
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
Wednesday, June 07, 2023 08:13 AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores ...
Wednesday, June 07, 2023 04:41 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
GRRR historical stock data
date open high low close volume
08/06/23 1.91 1.91 1.82 1.85 352,178
07/06/23 2.00 2.07 1.85 1.98 284,595
06/06/23 1.93 1.99 1.90 1.99 145,812
05/06/23 1.98 2.05 1.87 1.95 270,961
02/06/23 1.86 2.04 1.85 2.02 190,514
01/06/23 1.88 1.928 1.78 1.89 132,700
31/05/23 1.85 1.87 1.78 1.85 77,739
30/05/23 1.80 1.88 1.77 1.86 130,530
26/05/23 1.73 1.80 1.69 1.77 62,965
25/05/23 1.72 1.7472 1.68 1.72 102,061
Quote Details
52wk Low:1.65
52wk High:30.89
Vol:352.18K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+5.71%
Add to Watch List