Nova Measuring Instruments Ltd. (NVMI) Stock Price

23.47 ▼ -0.46 (-1.92%)
Open: 23.76 Vol: 76.34K Day's range: 23.35 - 23.76 Oct 22, 15:07 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.47▲ 23.66▼ 24.12▼ 24.55▼
MA10 23.63▼ 23.70▼ 23.85▼ 24.09▼ 26.05▼
MA20 23.81▼ 24.00▼ 24.20▼ 24.97▼ 27.09▼
MA50 24.27▼ 24.17▼ 24.15▼ 26.57▼ 27.36▼
MA100 24.27▼ 24.21▼ 24.90▼ 27.60▼ 24.22▼
MA200 24.20▼ 25.19▼ 26.14▼ 27.50▼ 17.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.074▼ -0.099▼ -0.031▼ -0.539▼
RSI 30.445▼ 32.509▼ 32.951▼ 28.989▼ 34.319▼
STOCH 4.048▼ 3.689▼ 3.611▼ 33.936     8.453▼
WILL %R -86.667▼ -86.667▼ -91.459▼ -96.085▼ -98.312▼
CCI -78.850     -93.410     -126.005▼ -120.585▼ -142.193▼
Latest Filters Detected On NVMI
RSI $NVMI RSI(14) Crossed Below 30 Set Alert
Nova Measuring Instruments Ltd. News
Saturday, October 20, 2018 04:59 PM
Swiss Fincl Bank invested in 0% or 48,571 shares. Menora Mivtachim invested 1.4% in Nova Measuring Instruments Ltd. (NASDAQ:NVMI). Vanguard accumulated 0% or 630,387 shares. Geode Capital Management L...
NVMI historical stock data
date open high low close volume
22/10/18 23.76 23.76 23.35 23.47 76,336
19/10/18 24.19 24.76 23.60 23.93 46,010
18/10/18 24.67 24.67 23.90 24.06 55,673
17/10/18 24.62 24.78 24.41 24.73 94,285
16/10/18 24.24 24.5052 24.03 24.40 112,090
15/10/18 24.18 24.32 24.04 24.08 56,915
12/10/18 24.86 24.86 24.12 24.21 95,186
11/10/18 23.47 24.42 23.4301 23.78 154,456
10/10/18 23.99 24.26 23.76 23.87 129,661
09/10/18 24.50 24.63 24.17 24.41 64,881
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.35
52wk High:32.00
Vol:76.34K
Avg Vol(3m):2.3M
1Y Chng:-16.15%
1M Chng:-12.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 668.33M