Nova Measuring Instruments Ltd. (NVMI) Stock Price

28.10 ▲ +0.06 (+0.21%)
Open: 28.06 Vol: 155.69K Day's range: 27.70 - 28.25 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.02▲ 28.06▲ 28.03▲ 27.12▲
MA10 28.05▲ 28.01▲ 28.04▲ 27.53▲ 27.52▲
MA20 28.03▲ 27.85▲ 27.76▲ 27.24▲ 27.68▲
MA50 27.47▲ 27.41▲ 27.49▲ 27.41▲ 23.80▲
MA100 27.24▲ 27.17▲ 27.10▲ 27.38▲ 17.87▲
MA200 26.92▲ 26.80▲ 27.38▲ 25.14▲ 14.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.012▼ 0.012▲ 0.154▲ -0.380▼
RSI 59.920▲ 61.058▲ 61.632▲ 57.545▲ 56.260▲
STOCH 50.245     61.392     68.885     74.690     35.108    
WILL %R -24.051▲ -24.051▲ -15.447▲ -17.094▲ -43.943    
CCI 75.789     80.469     82.061     73.196     -7.586    
Latest Filters Detected On NVMI
CDL $NVMI Doji Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd. News
Thursday, January 18, 2018 11:21 AM
It also reduced its holding in Canadian Imperial Bank Comm To (NYSE:CM) by 3,818 shares in the quarter, leaving it with 22,504 shares, and cut its stake in Nova Measuring Instruments Ltd (NASDAQ:NVMI). Among 16 analysts covering Eastman Chemical Company ...
Tuesday, January 16, 2018 12:30 AM
Nova (NASDAQ: NVMI), a leading innovator and a key provider of metrology solutions for advanced process control used in semiconductor manufacturing, today announced that two leading memory IC manufacturers recently selected Nova's most advanced integrated ...
NVMI historical stock data
date open high low close volume
19/01/18 28.06 28.25 27.70 28.10 155,686
19/01/18 28.10 28.25 27.70 28.10 155,686
18/01/18 28.04 28.19 27.54 28.04 181,819
18/01/18 27.65 28.19 27.54 28.04 181,819
17/01/18 27.05 27.98 26.94 27.87 135,780
16/01/18 27.08 27.58 26.80 27.15 108,776
12/01/18 26.75 26.81 26.25 26.76 131,634
11/01/18 27.20 27.3747 26.49 26.71 119,126
10/01/18 27.52 27.63 26.81 26.97 150,595
09/01/18 28.50 28.50 27.29 27.60 219,743
Quote Details
Bid:27.41
Ask:28.87
52wk Low:14.00
52wk High:31.80
Vol:155.69K
Avg Vol(3m):4.3M
1Y Chng:+91.68%
1M Chng:+6.30%
Add to Watch List