| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▲ | 56.68▼ | 56.76▼ | 57.49▼ | 55.84▲ |
| MA10 | 56.60▲ | 56.83▼ | 56.98▼ | 57.58▼ | 53.05▲ |
| MA20 | 56.63▼ | 57.04▼ | 57.02▼ | 55.79▲ | 51.74▲ |
| MA50 | 56.78▼ | 57.37▼ | 57.37▼ | 53.26▲ | 43.71▲ |
| MA100 | 56.98▼ | 57.43▼ | 56.66▼ | 51.61▲ | 35.53▲ |
| MA200 | 57.50▼ | 56.25▲ | 53.88▲ | 44.84▲ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.059▼ | -0.026▼ | 0.137▲ |
| RSI | 46.987▼ | 41.791▼ | 42.394▼ | 56.900▲ | 66.248▲ |
| STOCH | 33.579 | 27.025 | 25.940 | 68.588 | 71.225 |
| WILL %R | -48.052 | -76.852▼ | -80.916▼ | -36.997 | -20.705▲ |
| CCI | -0.112 | -101.916▼ | -110.315▼ | -4.371 | 94.708 |
|
Tuesday, October 20, 2020 07:30 AM
Nova Measuring Instruments (NASDAQ:NVMI) has had a great run on the share market with its stock up by a significant 16% over the last month. Given that the market rewards strong financials in the ...
|
|
Friday, October 16, 2020 05:38 AM
Nova Measuring Instruments (NASDAQ:NVMI) had its target price raised by research analysts at Benchmark from $63.00 to $65.00 in a research note issued to investors on Wednesday, Benzinga reports. The ...
|
|
Wednesday, October 14, 2020 01:39 AM
Nova (NASDAQ:NVMI) has priced upsized offering of $175M (from $150M) of 0% Convertible Senior Notes due October 15, 2025, with initial purchasers' option to purchase additional $25M of the Notes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 56.45 | 57.34 | 56.30 | 56.64 | 185,200 |
| 23/10/20 | 57.09 | 57.61 | 56.69 | 57.48 | 142,804 |
| 22/10/20 | 58.20 | 58.30 | 56.44 | 57.28 | 84,400 |
| 21/10/20 | 57.68 | 59.06 | 57.42 | 58.32 | 176,400 |
| 20/10/20 | 58.82 | 58.82 | 57.22 | 57.75 | 166,700 |
| 19/10/20 | 57.41 | 57.81 | 57.26 | 57.69 | 252,900 |
| 16/10/20 | 57.98 | 57.98 | 55.71 | 56.47 | 83,700 |
| 15/10/20 | 57.17 | 58.06 | 56.76 | 57.32 | 268,800 |
| 14/10/20 | 58.61 | 59.40 | 56.89 | 58.37 | 1,671,100 |
| 13/10/20 | 56.73 | 59.00 | 51.94 | 58.51 | 1,970,700 |
|
|
||||
|
|
||||
|
|