Nova Measuring Instruments Ltd. (NVMI) Stock Price

24.73 ▲ +0.10 (+0.41%)
Open: 24.765 Vol: 28.8K Day's range: 24.63 - 24.81 Mar 19, 15:45 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.75▼ 24.70▲ 24.48▲ 24.73▲
MA10 24.64▲ 24.63▲ 24.63▲ 24.39▲ 24.61▲
MA20 24.62▲ 24.57▲ 24.53▲ 24.79▼ 23.92▲
MA50 24.42▲ 24.42▲ 24.44▲ 24.24▲ 25.96▼
MA100 24.36▲ 24.65▲ 24.82▼ 23.76▲ 25.94▼
MA200 24.71▲ 24.67▲ 24.49▲ 25.68▼ 19.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.026▲ -0.046▼ 0.243▲
RSI 58.381▲ 57.489▲ 55.890▲ 53.364▲ 50.308▲
STOCH 75.511     75.972     60.758     43.353     71.542    
WILL %R -25.806     -25.806     -30.370     -37.671     -25.261    
CCI 82.133     82.235     60.998     43.217     49.860    
Latest Filters Detected On NVMI
CDL $NVMI Doji Candlestick Pattern Detected Set Alert
CDL $NVMI Doji Star Candlestick Pattern Detected Set Alert
MA $NVMI Price Crossed Above MA(26) Set Alert
MACD $NVMI MACD(12,26,9) Crossed Above Zero Set Alert
Nova Measuring Instruments Ltd. News
NVMI historical stock data
date open high low close volume
19/03/19 24.765 24.81 24.63 24.73 28,801
18/03/19 24.44 24.73 24.26 24.63 52,080
15/03/19 24.40 25.28 24.32 24.52 56,848
14/03/19 24.22 24.62 24.10 24.32 62,578
13/03/19 24.41 24.42 24.135 24.20 51,666
12/03/19 24.39 24.585 24.04 24.28 71,047
11/03/19 24.23 24.44 24.05 24.30 77,390
08/03/19 23.92 24.28 23.82 24.08 36,957
07/03/19 24.04 24.10 24.00 24.10 14,592
06/03/19 24.75 24.81 24.715 24.735 39,590
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.83
52wk High:32.00
Vol:28.8K
Avg Vol(3m):1.6M
1Y Chng:-6.40%
1M Chng:-0.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 687.61M