5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 179.83▼ | 179.50▲ | 179.34▲ | 181.29▼ | 178.16▲ |
MA10 | 179.41▲ | 178.84▲ | 178.71▲ | 177.29▲ | 167.47▲ |
MA20 | 179.59▼ | 178.77▲ | 179.76▼ | 177.61▲ | 149.46▲ |
MA50 | 178.53▲ | 180.57▼ | 179.79▼ | 162.62▲ | 125.65▲ |
MA100 | 179.41▲ | 178.83▲ | 175.49▲ | 143.96▲ | 109.28▲ |
MA200 | 181.01▼ | 176.23▲ | 173.43▲ | 128.73▲ | 98.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.263▲ | -0.085▼ | -0.414▼ | 2.918▲ |
RSI | 54.299▲ | 50.716▲ | 49.514▼ | 59.023▲ | 67.938▲ |
STOCH | 77.281 | 87.586▲ | 69.527 | 70.507 | 79.502 |
WILL %R | -42.241 | -12.649▲ | -45.898 | -38.114 | -17.436▲ |
CCI | 28.742 | 64.738 | 26.786 | 43.365 | 94.771 |
CDL | $NVMI Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 12:21 PM
Meanwhile, Nova (TASE:NVMI) added 4.02% or 1,670.00 points to end at ... Falling stocks outnumbered advancing ones on the Tel Aviv Stock Exchange by 276 to 140 and 128 ended unchanged. Shares in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 180.43 | 180.715 | 176.22 | 179.74 | 68,876 |
26/03/24 | 182.34 | 182.90 | 178.09 | 178.93 | 77,547 |
25/03/24 | 182.36 | 183.31 | 180.38 | 180.87 | 78,492 |
22/03/24 | 182.52 | 184.14 | 180.865 | 183.14 | 54,709 |
21/03/24 | 185.00 | 188.67 | 183.21 | 183.76 | 167,073 |
20/03/24 | 176.47 | 181.56 | 175.63 | 181.03 | 173,393 |
19/03/24 | 169.195 | 176.66 | 168.30 | 176.52 | 205,292 |
18/03/24 | 170.90 | 172.65 | 168.56 | 170.33 | 95,247 |
15/03/24 | 167.81 | 170.75 | 166.39 | 168.93 | 152,257 |
14/03/24 | 170.63 | 171.435 | 167.81 | 169.65 | 74,267 |
|
|
||||
|
|
||||
|
|