Nova Measuring Instruments Ltd. (NVMI) Stock Price

25.695 ▼ -0.80 (-3.02%)
Open: 25.655 Vol: 304.95K Day's range: 25.165 - 25.94 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▼ 25.53▲ 25.53▲ 26.40▼ 25.93▼
MA10 25.66▲ 25.83▼ 26.04▼ 26.29▼ 26.84▼
MA20 25.55▲ 26.15▼ 26.29▼ 25.95▼ 26.10▼
MA50 26.11▼ 26.14▼ 25.96▼ 27.01▼ 25.57▲
MA100 26.10▼ 26.01▼ 26.15▼ 25.86▼ 26.37▼
MA200 26.02▼ 26.64▼ 27.02▼ 25.11▲ 19.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.096▼ -0.133▼ 0.080▲ -0.097▼
RSI 46.989▼ 41.271▼ 42.164▼ 42.932▼ 48.738▼
STOCH 79.935     19.712▼ 21.212     77.414     26.550    
WILL %R -35.000     -67.781     -67.781     -63.966     -69.906    
CCI 58.405     -35.245     -58.777     -57.560     -63.124    
Latest Filters Detected On NVMI
GAP $NVMI Open Gap Down %2 Set Alert
GAP $NVMI Open Gap Down %3 Set Alert
MA $NVMI Price Crossed Below MA(13) Set Alert
MA $NVMI Price Crossed Below MA(26) Set Alert
RSI $NVMI RSI(14) Crossed Below 50 Set Alert
Nova Measuring Instruments Ltd. News
Wednesday, May 08, 2019 12:41 PM
In this article we will check out hedge fund activity in another small-cap stock: Nova Measuring Instruments Ltd. (NASDAQ:NVMI). Nova Measuring Instruments Ltd. (NASDAQ:NVMI) shares haven't seen a lot ...
Wednesday, May 01, 2019 02:58 PM
Nova Measuring Instruments Ltd. (NASDAQ:NVMI) Q1 2019 Earnings Conference Call May 1, 2019 9:00 AM ET Company Participants Miri Segal - Founder & Chief Executive Officer, MS-IR LLC Eitan Oppenhaim - ...
Monday, December 24, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
NVMI historical stock data
date open high low close volume
17/06/19 25.655 25.94 25.165 25.695 304,953
14/06/19 26.31 26.495 26.31 26.495 49,687
13/06/19 26.735 26.81 26.735 26.81 40,248
12/06/19 26.35 26.53 26.33 26.36 59,900
11/06/19 26.775 26.84 26.51 26.64 135,335
10/06/19 26.77 26.77 26.74 26.74 33,885
07/06/19 26.54 26.54 26.515 26.515 13,647
06/06/19 25.975 26.57 25.81 26.52 83,289
05/06/19 25.55 25.70 25.55 25.65 32,590
04/06/19 25.52 25.65 25.50 25.50 74,935
Quote Details
52wk Low:20.83
52wk High:30.46
Vol:304.95K
Avg Vol(3m):1.3M
1Y Chng:-5.32%
1M Chng:-8.72%
Add to Watch List