Nova Measuring Instruments Ltd (NVMI) Stock Price

179.74 ▲ +0.81 (+0.45%)
Open: 180.43 Vol: 68.88K Day's range: 176.22 - 180.715 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.83▼ 179.50▲ 179.34▲ 181.29▼ 178.16▲
MA10 179.41▲ 178.84▲ 178.71▲ 177.29▲ 167.47▲
MA20 179.59▼ 178.77▲ 179.76▼ 177.61▲ 149.46▲
MA50 178.53▲ 180.57▼ 179.79▼ 162.62▲ 125.65▲
MA100 179.41▲ 178.83▲ 175.49▲ 143.96▲ 109.28▲
MA200 181.01▼ 176.23▲ 173.43▲ 128.73▲ 98.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.263▲ -0.085▼ -0.414▼ 2.918▲
RSI 54.299▲ 50.716▲ 49.514▼ 59.023▲ 67.938▲
STOCH 77.281     87.586▲ 69.527     70.507     79.502    
WILL %R -42.241     -12.649▲ -45.898     -38.114     -17.436▲
CCI 28.742     64.738     26.786     43.365     94.771    
Latest Filters Detected On NVMI
CDL $NVMI Harami Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 12:21 PM
Meanwhile, Nova (TASE:NVMI) added 4.02% or 1,670.00 points to end at ... Falling stocks outnumbered advancing ones on the Tel Aviv Stock Exchange by 276 to 140 and 128 ended unchanged. Shares in ...
NVMI historical stock data
date open high low close volume
27/03/24 180.43 180.715 176.22 179.74 68,876
26/03/24 182.34 182.90 178.09 178.93 77,547
25/03/24 182.36 183.31 180.38 180.87 78,492
22/03/24 182.52 184.14 180.865 183.14 54,709
21/03/24 185.00 188.67 183.21 183.76 167,073
20/03/24 176.47 181.56 175.63 181.03 173,393
19/03/24 169.195 176.66 168.30 176.52 205,292
18/03/24 170.90 172.65 168.56 170.33 95,247
15/03/24 167.81 170.75 166.39 168.93 152,257
14/03/24 170.63 171.435 167.81 169.65 74,267
Quote Details
52wk Low:87.85
52wk High:190.51
Vol:68.88K
Avg Vol(3m):3.2M
1Y Chng:+88.11%
1M Chng:+14.17%
Add to Watch List