Nova Measuring Instruments Ltd. (NVMI) Stock Price

26.98 ▼ -1.08 (-3.85%)
Open: 27.27 Vol: 159.06K Day's range: 26.75 - 27.37 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 26.89▲ 26.93▲ 28.22▼ 27.24▼
MA10 26.90▲ 26.99▼ 27.54▼ 27.75▼ 27.47▼
MA20 27.01▼ 27.72▼ 28.13▼ 27.32▼ 27.09▼
MA50 27.94▼ 28.12▼ 27.78▼ 27.43▼ 26.26▲
MA100 27.97▼ 27.50▼ 27.74▼ 27.26▼ 19.99▲
MA200 27.58▼ 27.94▼ 27.69▼ 26.64▲ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.084▼ -0.228▼ 0.076▲ -0.134▼
RSI 36.379▼ 32.234▼ 33.596▼ 45.242▼ 50.397▲
STOCH 81.608▲ 17.056▼ 6.050▼ 75.224     59.998    
WILL %R -42.500     -85.304▼ -89.352▼ -62.861     -47.143    
CCI 37.896     -45.571     -79.265     -24.798     30.568    
Latest Filters Detected On NVMI
RSI $NVMI RSI(14) Crossed Below 50 Set Alert
MA $NVMI MA(20) Crossed Below MA(50) Set Alert
MA $NVMI Price Crossed Below MA(50) Set Alert
MA $NVMI Price Crossed Below MA(26) Set Alert
MA $NVMI Price Crossed Below MA(13) Set Alert
GAP $NVMI Open Gap Down %2 Set Alert
Nova Measuring Instruments Ltd. News
Monday, April 09, 2018 06:00 PM
and shareholders of Nova Measuring Instruments Ltd. (NASDAQ:NVMI), Flex Ltd. (NASDAQ:FLEX), Financial Engines, Inc. (NASDAQ:FNGN), Mitel Networks Corporation (NASDAQ:MITL), DST Systems, Inc. (NYSE:DST), and Greenlight Capital Re, Ltd. (NASDAQ:GLRE ...
Monday, April 09, 2018 06:00 PM
Conference Call to be held at 9:00 a.m. Eastern Time REHOVOT, Israel , April 10, 2018 /PRNewswire/ -- Nova (Nasdaq: NVMI), a leading innovator and key provider of metrology solutions for advanced process ... NEW YORK, April 10, 2018-- In new independent ...
Monday, April 09, 2018 06:00 PM
and shareholders of Nova Measuring Instruments Ltd. (NASDAQ:NVMI), Flex Ltd. (NASDAQ:FLEX), Financial Engines, Inc. (NASDAQ:FNGN), Mitel Networks Corporation (NASDAQ:MITL), DST Systems, Inc. (NYSE:DST), and Greenlight Capital Re, Ltd. (NASDAQ:GLRE ...
NVMI historical stock data
date open high low close volume
19/04/18 27.27 27.37 26.75 26.98 159,061
18/04/18 28.305 28.315 28.06 28.06 47,847
17/04/18 28.91 28.91 28.63 28.845 30,915
16/04/18 28.87 28.87 28.53 28.53 59,010
13/04/18 28.64 29.045 28.62 28.665 98,407
12/04/18 28.35 28.515 28.35 28.515 12,438
11/04/18 27.97 28.78 27.97 28.15 376,593
10/04/18 27.19 27.585 27.07 27.33 150,069
09/04/18 26.29 26.93 26.29 26.44 130,624
06/04/18 25.94 26.005 25.90 25.965 55,594
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.52
52wk High:31.80
Vol:159.06K
Avg Vol(3m):3M
1Y Chng:+42.00%
1M Chng:-6.06%
Add to Watch List