Nova Measuring Instruments Ltd. (NVMI) Stock Price

28.74 ▲ +0.03 (+0.10%)
Open: 28.62 Vol: 21.26K Day's range: 28.50 - 28.74 Aug 22, 15:11 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.66▲ 28.60▲ 28.38▲
MA10 28.63▲ 28.60▲ 28.60▲ 28.35▲ 26.97▲
MA20 28.63▲ 28.68▲ 28.66▲ 28.30▲ 27.03▲
MA50 28.70▲ 28.34▲ 28.31▲ 26.87▲ 25.40▲
MA100 28.44▲ 28.27▲ 28.28▲ 26.93▲ 26.65▲
MA200 28.28▲ 28.22▲ 27.37▲ 25.44▲ 20.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.024▼ -0.022▼ -0.015▼ 0.241▲
RSI 54.993▲ 55.652▲ 56.766▲ 58.073▲ 63.102▲
STOCH 74.074     57.531     49.753     72.711     73.195    
WILL %R 0.000▲ -35.556     -35.556     -14.783▲ -20.225▲
CCI 109.878▲ 75.138     73.333     82.318     119.732▲
Latest Filters Detected On NVMI
CDL $NVMI Hanging Man Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd. News
Tuesday, August 13, 2019 03:21 AM
Today we'll look at Nova Measuring Instruments Ltd. (NASDAQ:NVMI) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
Wednesday, August 07, 2019 10:52 AM
Nova Measuring Instruments Ltd (NASDAQ:NVMI) Q2 2019 Earnings Conference Call August 7, 2019 9:00 AM ET Company Participants Miri Segal - IR Eitan Oppenhaim - President & CEO Dror David - CFO ...
Tuesday, August 06, 2019 11:41 AM
Nova Measuring (NASDAQ: NVMI) releases its next round of earnings this Wednesday, August 7. Get the latest predictions in Benzinga's essential guide to the company's Q2 earnings report. Nova Measuring ...
NVMI historical stock data
date open high low close volume
22/08/19 28.62 28.74 28.50 28.74 21,261
21/08/19 28.76 28.76 28.25 28.71 70,800
20/08/19 28.70 28.92 28.43 28.44 43,171
19/08/19 28.85 29.08 28.58 28.70 59,100
16/08/19 27.85 28.53 27.85 28.40 68,900
15/08/19 27.62 27.97 27.08 27.65 108,200
14/08/19 28.35 28.575 27.54 27.92 89,727
13/08/19 27.83 28.85 27.83 28.76 124,347
12/08/19 27.81 28.14 27.78 27.96 116,000
09/08/19 28.08 28.56 27.82 28.24 112,800
Quote Details
52wk Low:20.83
52wk High:30.46
Vol:21.26K
Avg Vol(3m):2.5M
1Y Chng:+6.09%
1M Chng:+14.89%
Add to Watch List