| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.36▼ | 396.75▼ | 397.30▼ | 396.61▼ | 442.47▼ |
| MA10 | 396.27▼ | 397.73▼ | 396.03▼ | 421.71▼ | 483.74▼ |
| MA20 | 397.18▼ | 396.74▼ | 389.19▲ | 440.97▼ | 489.08▼ |
| MA50 | 398.22▼ | 392.40▼ | 412.93▼ | 490.87▼ | 406.51▼ |
| MA100 | 396.98▼ | 416.40▼ | 434.20▼ | 488.32▼ | 311.70▲ |
| MA200 | 390.99▼ | 436.39▼ | 464.95▼ | 431.03▼ | 222.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.433▼ | -0.452▼ | 2.116▲ | -5.397▼ | -19.032▼ |
| RSI | 25.915▼ | 43.412▼ | 44.289▼ | 36.468▼ | 40.582▼ |
| STOCH | 34.573 | 37.564 | 32.373 | 21.516 | 13.566▼ |
| WILL %R | -97.303▼ | -92.137▼ | -70.241 | -74.345 | -86.755▼ |
| CCI | -328.375▼ | -154.161▼ | -92.989 | -95.908 | -194.747▼ |
|
Wednesday, February 25, 2026 01:55 AM
The average one-year price target for Nova (NasdaqGS:NVMI) has been revised to $483.54 / share. This is an increase of 24.41% from the prior estimate of $388.67 dated February 1, 2026. The price ...
|
|
Tuesday, January 20, 2026 08:25 AM
Shares of semiconductor quality control company Nova (NASDAQ:NVMI) jumped 3.3% in the morning session after Needham upgraded its rating on the stock from 'Hold' to 'Buy' and set a price target of $500 ...
|
|
Wednesday, October 29, 2025 09:00 AM
Nova (NASDAQ:NVMI) has outperformed the market over the past 15 years by 18.14% on an annualized basis producing an average annual return of 30.32%. Currently, Nova has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 399.00 | 417.77 | 388.07 | 390.87 | 388,265 |
| 30/07/26 | 382.90 | 401.22 | 377.01 | 394.07 | 875,133 |
| 29/07/26 | 397.79 | 401.40 | 356.50 | 366.91 | 1,052,766 |
| 28/07/26 | 411.45 | 412.56 | 394.645 | 402.32 | 850,640 |
| 27/07/26 | 445.29 | 451.39 | 414.3701 | 428.88 | 499,636 |
| 24/07/26 | 456.20 | 460.00 | 432.39 | 437.98 | 487,217 |
| 23/07/26 | 450.06 | 460.49 | 445.26 | 455.37 | 308,798 |
| 22/07/26 | 449.32 | 463.89 | 445.92 | 454.42 | 329,120 |
| 21/07/26 | 454.19 | 459.73 | 444.61 | 453.10 | 580,615 |
| 20/07/26 | 447.31 | 450.72 | 430.57 | 433.17 | 353,729 |
|
|
||||
|
|
||||
|
|