| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.01▲ | 309.50▲ | 309.30▲ | 325.10▼ | 338.78▼ |
| MA10 | 310.38▲ | 309.29▲ | 318.01▼ | 321.73▼ | 351.12▼ |
| MA20 | 309.07▲ | 319.84▼ | 327.08▼ | 337.74▼ | 398.78▼ |
| MA50 | 308.38▲ | 327.44▼ | 321.38▼ | 353.37▼ | 421.96▼ |
| MA100 | 317.27▼ | 322.05▼ | 324.59▼ | 406.98▼ | 333.43▼ |
| MA200 | 326.93▼ | 326.22▼ | 349.39▼ | 441.41▼ | 240.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.460▲ | -0.588▼ | -3.051▼ | 0.219▲ | -10.715▼ |
| RSI | 66.153▲ | 35.841▼ | 36.444▼ | 36.778▼ | 36.045▼ |
| STOCH | 70.167 | 35.846 | 9.635▼ | 54.082 | 23.424 |
| WILL %R | -7.218▲ | -76.683▼ | -80.689▼ | -80.250▼ | -94.879▼ |
| CCI | 191.527▲ | -16.892 | -63.612 | -91.093 | -131.155▼ |
|
Wednesday, October 28, 2026 07:35 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q3 2026 investor letter. The letter can be downloaded here. The Wasatch Small Cap Growth strategy ...
|
|
Wednesday, October 21, 2026 12:41 PM
Western Digital’s shares are extremely volatile and have had 78 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not ...
|
|
Friday, October 16, 2026 05:44 AM
Nova ( ) just unveiled an update. Nova Ltd., a key metrology and process control supplier to the global semiconductor industry, said on October 15, 2026 that it will publish its t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 313.47 | 322.99 | 305.40 | 312.24 | 322,455 |
| 29/10/26 | 331.39 | 342.20 | 331.39 | 334.59 | 162,804 |
| 28/10/26 | 328.54 | 337.025 | 327.99 | 334.72 | 298,498 |
| 27/10/26 | 321.29 | 329.82 | 317.42 | 327.60 | 136,997 |
| 26/10/26 | 315.10 | 320.78 | 311.105 | 316.33 | 182,268 |
| 23/10/26 | 304.73 | 313.33 | 304.73 | 311.35 | 347,663 |
| 22/10/26 | 317.05 | 319.485 | 305.80 | 310.13 | 343,638 |
| 21/10/26 | 329.17 | 332.40 | 326.13 | 331.22 | 212,284 |
| 20/10/26 | 314.17 | 322.9299 | 310.47 | 320.03 | 270,900 |
| 19/10/26 | 331.67 | 332.34 | 318.815 | 319.10 | 199,302 |
|
|
||||
|
|
||||
|
|