Nova Measuring Instruments Ltd (NVMI) Stock Price

36.755 ▼ -1.545 (-4.03%)
Open: 36.24 Vol: 63.58K Day's range: 36.24 - 36.755 Feb 24, 11:06 EST
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▲ 37.20▼ 37.52▼ 38.20▼ 38.64▼
MA10 37.14▼ 37.58▼ 37.87▼ 39.53▼ 38.63▼
MA20 37.59▼ 38.00▼ 38.32▼ 39.26▼ 37.21▼
MA50 38.09▼ 38.43▼ 39.44▼ 38.64▼ 31.54▲
MA100 38.26▼ 39.59▼ 39.47▼ 36.49▲ 28.76▲
MA200 39.41▼ 39.63▼ 39.15▼ 32.02▲ 24.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.148▼ -0.102▼ -0.400▼ -0.320▼
RSI 34.722▼ 32.711▼ 30.329▼ 38.040▼ 54.008▲
STOCH 10.437▼ 18.065▼ 18.236▼ 20.935     52.435    
WILL %R -75.476▼ -79.482▼ -79.482▼ -91.271▼ -68.950    
CCI -52.698     -128.795▼ -193.256▼ -187.190▼ -76.745    
Latest Filters Detected On NVMI
CDL $NVMI Engulfing Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd News
Sunday, February 16, 2020 04:00 PM
Nova Measuring Instruments Ltd. (NASDAQ:NVMI) just released its latest full-year results and things are looking bullish. Results were good overall, with revenues beating analyst predictions by 2.2 ...
Thursday, February 13, 2020 10:01 PM
At this time, I would like to turn the conference over to Miri Segal of MS-IR. Please go ahead ma'am. Thank you, operator, and good day to everybody. I would like to welcome all of you to Nova's ...
Thursday, February 13, 2020 08:18 PM
Nova Measuring Instruments Ltd (NASDAQ:NVMI) Q4 2019 Earnings Conference Call February 13, 2020 9:00 AM ET Company Participants Miri Segal - MS IR LLC Eitan Oppenhaim - President and Chief Executive ...
NVMI historical stock data
date open high low close volume
24/02/20 36.24 36.755 36.24 36.755 63,579
21/02/20 38.44 38.44 37.78 38.30 100,500
20/02/20 39.15 39.15 38.00 38.71 55,100
19/02/20 38.15 39.34 38.11 39.18 120,500
18/02/20 38.90 39.44 37.62 38.03 132,900
14/02/20 41.95 41.95 39.54 39.96 208,600
13/02/20 40.16 41.72 40.16 41.45 162,900
12/02/20 41.83 42.14 40.75 41.54 76,400
11/02/20 40.14 41.91 40.12 41.48 435,200
10/02/20 39.69 40.10 39.37 39.85 129,500
Quote Details
52wk Low:23.82
52wk High:42.14
Vol:63.58K
Avg Vol(3m):1.9M
1Y Chng:+51.38%
1M Chng:-2.17%
Add to Watch List