| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▼ | 23.75▼ | 23.64▲ | 23.22▲ | 22.76▲ |
| MA10 | 23.85▼ | 23.45▲ | 23.38▲ | 22.98▲ | 23.25▲ |
| MA20 | 23.57▲ | 23.38▲ | 23.28▲ | 22.68▲ | 24.09▼ |
| MA50 | 23.42▲ | 23.05▲ | 22.93▲ | 23.30▲ | 26.40▼ |
| MA100 | 23.14▲ | 22.83▲ | 22.74▲ | 24.41▼ | 25.29▼ |
| MA200 | 22.76▲ | 23.20▲ | 23.32▲ | 26.31▼ | 18.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.049▲ | 0.048▲ | 0.160▲ | 0.027▲ |
| RSI | 57.284▲ | 61.550▲ | 62.881▲ | 56.590▲ | 45.643▼ |
| STOCH | 46.553 | 94.878▲ | 83.806▲ | 73.014 | 38.497 |
| WILL %R | -44.037 | -22.018▲ | -22.018▲ | -11.594▲ | -45.747 |
| CCI | -24.537 | 91.877 | 114.652▲ | 180.788▲ | 8.305 |
|
Tuesday, January 08, 2019 04:00 PM
Management will be available for meetings on July 7th - July 10th REHOVOT, IsraelÂ- — Nova Measuring Instruments (Nasdaq: NVMI), a leading innovator and a key provider of optical metrology solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 23.81 | 23.94 | 23.70 | 23.70 | 86,964 |
| 17/01/19 | 23.09 | 23.51 | 22.81 | 23.47 | 94,458 |
| 16/01/19 | 23.02 | 23.58 | 22.985 | 23.15 | 188,024 |
| 15/01/19 | 22.72 | 23.26 | 22.70 | 23.02 | 117,835 |
| 14/01/19 | 22.82 | 22.93 | 22.60 | 22.77 | 38,123 |
| 11/01/19 | 22.88 | 23.37 | 22.88 | 23.13 | 43,681 |
| 10/01/19 | 22.52 | 22.93 | 22.45 | 22.89 | 92,356 |
| 09/01/19 | 22.29 | 22.89 | 22.29 | 22.61 | 138,594 |
| 08/01/19 | 22.33 | 22.55 | 22.13 | 22.40 | 153,990 |
| 07/01/19 | 22.37 | 22.83 | 22.26 | 22.62 | 96,533 |
|
|
||||
|
|
||||
|
|
||||
|
|