Nova Measuring Instruments Ltd. (NVMI) Stock Price

27.91 ▲ +0.03 (+0.11%)
Open: 28.04 Vol: 110.94K Day's range: 27.26 - 28.1362 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.83▲ 27.84▲ 28.04▼ 28.09▼
MA10 27.86▲ 27.85▲ 27.85▲ 27.94▼ 28.17▼
MA20 27.87▲ 27.87▲ 27.99▼ 28.09▼ 28.11▼
MA50 27.98▼ 27.95▲ 27.89▲ 28.40▼ 27.72▲
MA100 27.95▲ 27.77▲ 28.06▼ 28.12▼ 22.84▲
MA200 27.66▲ 27.97▼ 27.98▼ 27.72▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.006▲ -0.015▼ 0.024▲ -0.152▼
RSI 53.940▲ 52.485▲ 51.084▲ 48.129▼ 50.325▲
STOCH 87.439▲ 28.958     35.046     77.224     31.604    
WILL %R -32.500     -32.500     -57.143     -19.858▲ -64.409    
CCI 68.293     97.381     28.945     -12.800     -49.773    
Latest Filters Detected On NVMI
BBANDS $NVMI Bollinger Bands Contracting Set Alert
Nova Measuring Instruments Ltd. News
Wednesday, August 01, 2018 07:31 AM
The following slide deck was published by Nova Measuring Instruments Ltd. in conjunction with their 2018 Q2 earnings call. 129 Click to enlarge Notes:
Friday, June 08, 2018 07:09 AM
Editor’s note: Below, you’ll find the fourth installment of Louis Navellier’s series on how he discovered one of the world’s most powerful short-term trading strategies. Every good short-term investme...
Thursday, June 07, 2018 07:15 AM
a semiconductor equipment company called Nova Measuring Instruments Ltd. (NASDAQ:NVMI) began registering extraordinary fundamental qualities like major earnings growth, expanding profit margins and st...
NVMI historical stock data
date open high low close volume
16/08/18 28.04 28.1362 27.26 27.91 110,935
15/08/18 27.99 28.06 27.63 27.88 88,525
14/08/18 28.33 28.44 28.075 28.22 43,914
13/08/18 27.98 28.33 27.98 28.15 102,491
10/08/18 27.85 28.05 27.72 28.03 100,830
09/08/18 28.03 28.13 27.79 28.00 68,452
08/08/18 27.91 28.2249 27.78 28.08 75,773
07/08/18 28.03 28.04 27.15 27.50 101,737
06/08/18 27.44 28.275 27.44 28.05 94,720
03/08/18 27.76 28.07 27.345 27.54 63,511
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.35
52wk High:32.00
Vol:110.94K
Avg Vol(3m):2.4M
1Y Chng:+19.48%
1M Chng:+0.69%
Add to Watch List