Nova Measuring Instruments Ltd (NVMI) Stock Price

284.16 ▲ +0.75 (+0.26%)
Open: 280.01 Vol: 146.66K Day's range: 279.25 - 284.52 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.18▲ 283.86▲ 283.86▲ 283.68▲ 258.02▲
MA10 284.00▲ 283.41▲ 283.46▲ 279.10▲ 227.90▲
MA20 284.01▲ 283.14▲ 284.06▲ 258.52▲ 213.14▲
MA50 283.30▲ 284.07▲ 281.83▲ 224.57▲ 211.94▲
MA100 283.57▲ 280.91▲ 268.97▲ 215.61▲ 184.93▲
MA200 284.13▲ 266.06▲ 245.60▲ 211.25▲ 143.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.209▲ -0.212▼ 0.877▲ 10.176▲
RSI 55.840▲ 52.796▲ 53.400▲ 74.298▲ 68.244▲
STOCH 88.427▲ 83.666▲ 63.144     78.983     90.131▲
WILL %R -9.474▲ -8.534▲ -59.385     -12.431▲ -5.978▲
CCI 54.055     87.523     16.217     58.519     160.838▲
Latest Filters Detected On NVMI
CDL $NVMI Marubozu Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd News
Friday, July 11, 2025 12:34 AM
On July 10, 2025, Nova announced it will release its second quarter 2025 financial results on August 7, 2025, before the Nasdaq market opens. A conference call hosted by Nova’s CEO and CFO will follow ...
Thursday, July 10, 2025 07:05 AM
Gaby Waisman, President and Chief Executive Officer, and Guy Kizner, Chief Financial Officer, will host a conference call to review the Company's second quarter 2025 financial results on August 7, ...
Tuesday, July 08, 2025 09:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
NVMI historical stock data
date open high low close volume
11/07/25 280.01 284.52 279.25 284.16 146,662
10/07/25 291.76 291.80 282.21 283.41 219,218
09/07/25 285.01 288.595 281.46 282.07 334,485
08/07/25 286.95 287.34 280.93 282.36 283,852
07/07/25 290.00 291.99 284.45 286.38 221,734
03/07/25 286.13 289.13 282.34 284.96 250,236
02/07/25 273.57 277.70 269.10 276.43 527,596
01/07/25 271.70 274.91 263.00 268.43 293,565
30/06/25 275.70 283.79 273.00 275.20 300,459
27/06/25 268.00 271.52 264.0001 267.64 206,518
Quote Details
52wk Low:153.995
52wk High:291.99
Vol:146.66K
Avg Vol(3m):4.4M
1Y Chng:+43.08%
1M Chng:+30.45%
Add to Watch List