Nova Measuring Instruments Ltd. (NVMI) Stock Price

29.45 ▼ -0.975 (-3.20%)
Open: 30.29 Vol: 116.2K Day's range: 29.45 - 30.29 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▼ 29.57▼ 29.56▼ 29.82▼ 29.63▼
MA10 29.59▼ 29.61▼ 29.81▼ 29.94▼ 28.51▲
MA20 29.88▼ 29.89▼ 29.88▼ 29.99▼ 27.92▲
MA50 29.98▼ 29.84▼ 29.94▼ 28.60▲ 27.07▲
MA100 29.90▼ 30.08▼ 30.21▼ 27.87▲ 21.55▲
MA200 30.02▼ 29.81▼ 29.20▲ 27.72▲ 16.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.055▼ -0.060▼ -0.155▼ 0.186▲
RSI 31.741▼ 36.908▼ 38.182▼ 49.228▼ 56.795▲
STOCH 18.037▼ 5.490▼ 3.619▼ 39.607     71.707    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.402▼ -39.755    
CCI -107.300▼ -84.825     -110.119▼ -74.044     88.222    
Latest Filters Detected On NVMI
RSI $NVMI RSI(14) Crossed Below 50 Set Alert
MA $NVMI Price Crossed Below MA(26) Set Alert
MA $NVMI Price Crossed Below MA(13) Set Alert
MA $NVMI Price Crossed Below MA(7) Set Alert
CDL $NVMI Marubozu Candlestick Pattern Detected Set Alert
Nova Measuring Instruments Ltd. News
Saturday, June 09, 2018 07:30 AM
Notable analyst/investor meetings: Automatic Data Processing (NASDAQ:ADP) on June 12; Arthur Gallagher (NYSE:AJG) and CommScope (NASDAQ:COMM) on June 13; Avnet (NYSE:AVT), Nova Measuring Instruments (NASDAQ:NVMI), RingCentral(NYSE:RNG) and Compass ...
Friday, June 08, 2018 03:29 PM
Editor’s note: Below, you’ll find the fourth installment of Louis Navellier’s series on how he discovered one of the world’s most powerful short-term trading strategies. Every good short-term investment has a buy. Every good short-term investment ...
Friday, June 08, 2018 07:18 AM
a semiconductor equipment company called Nova Measuring Instruments Ltd. (NASDAQ:NVMI) began registering extraordinary fundamental qualities like major earnings growth, expanding profit margins and strong returns on equity. It also began registering very ...
NVMI historical stock data
date open high low close volume
22/06/18 30.29 30.29 29.45 29.45 116,195
21/06/18 29.935 30.425 29.85 30.425 159,510
20/06/18 29.65 30.08 29.65 29.92 158,245
19/06/18 29.15 29.80 29.00 29.56 210,198
18/06/18 29.08 30.10 29.00 29.75 214,980
15/06/18 29.90 29.92 29.47 29.59 69,198
14/06/18 30.035 30.445 29.74 29.75 224,786
13/06/18 30.465 30.505 29.86 30.095 184,628
12/06/18 30.31 30.32 30.155 30.32 56,114
11/06/18 30.47 30.50 29.825 30.50 100,497
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.55
52wk High:31.885
Vol:116.2K
Avg Vol(3m):2.4M
1Y Chng:+25.43%
1M Chng:+7.29%
Add to Watch List