Nova Measuring Instruments Ltd. (NVMI) Stock Price

23.70 ▲ +0.23 (+0.98%)
Open: 23.81 Vol: 86.96K Day's range: 23.70 - 23.94 Jan 18, 15:55 EST
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 23.75▼ 23.64▲ 23.22▲ 22.76▲
MA10 23.85▼ 23.45▲ 23.38▲ 22.98▲ 23.25▲
MA20 23.57▲ 23.38▲ 23.28▲ 22.68▲ 24.09▼
MA50 23.42▲ 23.05▲ 22.93▲ 23.30▲ 26.40▼
MA100 23.14▲ 22.83▲ 22.74▲ 24.41▼ 25.29▼
MA200 22.76▲ 23.20▲ 23.32▲ 26.31▼ 18.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.049▲ 0.048▲ 0.160▲ 0.027▲
RSI 57.284▲ 61.550▲ 62.881▲ 56.590▲ 45.643▼
STOCH 46.553     94.878▲ 83.806▲ 73.014     38.497    
WILL %R -44.037     -22.018▲ -22.018▲ -11.594▲ -45.747    
CCI -24.537     91.877     114.652▲ 180.788▲ 8.305    
Latest Filters Detected On NVMI
CDL $NVMI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NVMI Price Breaks 10 Days High Set Alert
MACD $NVMI MACD(12,26,9) Crossed Above Zero Set Alert
Nova Measuring Instruments Ltd. News
Tuesday, January 08, 2019 04:00 PM
Management will be available for meetings on July 7th - July 10th REHOVOT, IsraelÂ- — Nova Measuring Instruments (Nasdaq: NVMI), a leading innovator and a key provider of optical metrology solutions ...
NVMI historical stock data
date open high low close volume
18/01/19 23.81 23.94 23.70 23.70 86,964
17/01/19 23.09 23.51 22.81 23.47 94,458
16/01/19 23.02 23.58 22.985 23.15 188,024
15/01/19 22.72 23.26 22.70 23.02 117,835
14/01/19 22.82 22.93 22.60 22.77 38,123
11/01/19 22.88 23.37 22.88 23.13 43,681
10/01/19 22.52 22.93 22.45 22.89 92,356
09/01/19 22.29 22.89 22.29 22.61 138,594
08/01/19 22.33 22.55 22.13 22.40 153,990
07/01/19 22.37 22.83 22.26 22.62 96,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.83
52wk High:32.00
Vol:86.96K
Avg Vol(3m):1.8M
1Y Chng:-5.39%
1M Chng:-2.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 655.48M