Nova Measuring Instruments Ltd (NVMI) Stock Price

56.64 ▼ -0.84 (-1.46%)
Open: 56.45 Vol: 185.2K Day's range: 56.30 - 57.34 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.58▲ 56.68▼ 56.76▼ 57.49▼ 55.84▲
MA10 56.60▲ 56.83▼ 56.98▼ 57.58▼ 53.05▲
MA20 56.63▼ 57.04▼ 57.02▼ 55.79▲ 51.74▲
MA50 56.78▼ 57.37▼ 57.37▼ 53.26▲ 43.71▲
MA100 56.98▼ 57.43▼ 56.66▼ 51.61▲ 35.53▲
MA200 57.50▼ 56.25▲ 53.88▲ 44.84▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.059▼ -0.026▼ 0.137▲
RSI 46.987▼ 41.791▼ 42.394▼ 56.900▲ 66.248▲
STOCH 33.579     27.025     25.940     68.588     71.225    
WILL %R -48.052     -76.852▼ -80.916▼ -36.997     -20.705▲
CCI -0.112     -101.916▼ -110.315▼ -4.371     94.708    
Latest Filters Detected On NVMI
CDL $NVMI Engulfing Candlestick Pattern Detected Set Alert
GAP $NVMI Open Gap Up %2 Set Alert
GAP $NVMI Open Gap Up %3 Set Alert
GAP $NVMI Open Gap Up %5 Set Alert
MA $NVMI Price Crossed Above MA(26) Set Alert
Nova Measuring Instruments Ltd News
Tuesday, October 20, 2020 07:30 AM
Nova Measuring Instruments (NASDAQ:NVMI) has had a great run on the share market with its stock up by a significant 16% over the last month. Given that the market rewards strong financials in the ...
Friday, October 16, 2020 05:38 AM
Nova Measuring Instruments (NASDAQ:NVMI) had its target price raised by research analysts at Benchmark from $63.00 to $65.00 in a research note issued to investors on Wednesday, Benzinga reports. The ...
Wednesday, October 14, 2020 01:39 AM
Nova (NASDAQ:NVMI) has priced upsized offering of $175M (from $150M) of 0% Convertible Senior Notes due October 15, 2025, with initial purchasers' option to purchase additional $25M of the Notes.
NVMI historical stock data
date open high low close volume
26/10/20 56.45 57.34 56.30 56.64 185,200
23/10/20 57.09 57.61 56.69 57.48 142,804
22/10/20 58.20 58.30 56.44 57.28 84,400
21/10/20 57.68 59.06 57.42 58.32 176,400
20/10/20 58.82 58.82 57.22 57.75 166,700
19/10/20 57.41 57.81 57.26 57.69 252,900
16/10/20 57.98 57.98 55.71 56.47 83,700
15/10/20 57.17 58.06 56.76 57.32 268,800
14/10/20 58.61 59.40 56.89 58.37 1,671,100
13/10/20 56.73 59.00 51.94 58.51 1,970,700
Quote Details
52wk Low:25.70
52wk High:59.40
Vol:185.2K
Avg Vol(3m):3.6M
1Y Chng:+54.71%
1M Chng:+14.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.59B