| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.64▲ | 8.73▼ | 10.14▼ | 11.96▼ |
| MA10 | 8.62▲ | 8.76▼ | 9.18▼ | 11.20▼ | 18.01▼ |
| MA20 | 8.64▲ | 9.30▼ | 9.68▼ | 12.34▼ | 14.28▼ |
| MA50 | 8.75▼ | 9.88▼ | 10.72▼ | 18.28▼ | 7.21▲ |
| MA100 | 9.23▼ | 10.80▼ | 12.06▼ | 13.66▼ | N/A |
| MA200 | 9.70▼ | 12.14▼ | 13.56▼ | 8.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.034▼ | -0.075▼ | -0.151▼ | -1.461▼ |
| RSI | 52.794▲ | 29.072▼ | 23.344▼ | 31.409▼ | 45.987▼ |
| STOCH | 76.879 | 14.314▼ | 7.730▼ | 11.365▼ | 9.230▼ |
| WILL %R | -20.755▲ | -83.824▼ | -89.573▼ | -96.631▼ | -93.569▼ |
| CCI | 137.265▲ | -55.088 | -90.292 | -151.202▼ | -112.545▼ |
| RSI | $CAN RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 10, 2021 10:06 AM
In the latest trading session, 5,298,461 Canaan Inc. (NASDAQ:CAN) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $10.6 changed hands at -$1.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 9.27 | 9.85 | 8.49 | 8.71 | 7,983,719 |
| 12/05/21 | 10.23 | 10.5976 | 9.73 | 9.85 | 4,486,147 |
| 11/05/21 | 9.105 | 10.38 | 9.05 | 10.29 | 7,002,356 |
| 10/05/21 | 11.50 | 11.50 | 10.21 | 10.21 | 8,364,406 |
| 07/05/21 | 11.74 | 12.26 | 11.40 | 11.63 | 4,476,675 |
| 06/05/21 | 12.06 | 12.0665 | 11.23 | 11.61 | 5,420,364 |
| 05/05/21 | 12.00 | 12.42 | 11.412 | 12.12 | 6,510,541 |
| 04/05/21 | 12.80 | 12.96 | 11.40 | 11.80 | 9,176,120 |
| 03/05/21 | 12.7835 | 13.30 | 12.5209 | 13.23 | 8,040,267 |
| 30/04/21 | 12.95 | 13.79 | 12.51 | 12.51 | 11,521,856 |
|
|
||||
|
|
||||
|
|