Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

1.60 ▲ +0.09 (+5.96%)
Open: 1.53 Vol: 10.54M Day's range: 1.44 - 1.60 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.55▲ 1.55▲ 1.62▼ 1.71▼
MA10 1.57▲ 1.54▲ 1.53▲ 1.65▼ 1.77▼
MA20 1.55▲ 1.53▲ 1.56▲ 1.69▼ 2.04▼
MA50 1.54▲ 1.60▼ 1.63▼ 1.78▼ 2.38▼
MA100 1.53▲ 1.63▼ 1.65▼ 2.09▼ 3.10▼
MA200 1.57▲ 1.65▼ 1.76▼ 2.31▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.007▲ -0.007▼ -0.010▼
RSI 79.418▲ 60.491▲ 53.257▲ 43.831▼ 37.584▼
STOCH 93.333▲ 80.903▲ 73.786     42.833     36.592    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -78.667▼
CCI 197.204▲ 235.681▲ 168.916▲ -155.115▼ -140.548▼
Latest Filters Detected On CAN
BREAK $CAN Price Breaks 60 Days Low Set Alert
BREAK $CAN Price Breaks 30 Days Low Set Alert
BREAK $CAN Price Breaks 20 Days Low Set Alert
BREAK $CAN Price Breaks 10 Days Low Set Alert
CDL $CAN Marubozu Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Friday, December 01, 2023 03:41 PM
With clarity on labor costs and production back on track, the company is returning to its capital allocation framework by repurchasing $10 billion of common stock through an accelerated share ...
Friday, December 01, 2023 12:47 PM
Fintel reports that on December 1, 2023, Jefferies initiated coverage of CSG Systems International (NASDAQ:CSGS) with a Buy recommendation ... of global equities at prices individual investors can ...
Friday, December 01, 2023 12:17 PM
Fears of a stock market crash appear to have subsided over the last year. The worst of the bear market that began in 2022 has turned into a rebound this year, driven in part by excitement over new ...
CAN historical stock data
date open high low close volume
01/12/23 1.53 1.60 1.44 1.60 10,539,021
30/11/23 1.63 1.64 1.50 1.51 7,002,100
29/11/23 1.73 1.84 1.58 1.60 6,449,300
28/11/23 1.66 1.76 1.59 1.72 5,050,700
27/11/23 1.69 1.75 1.631 1.69 3,921,200
24/11/23 1.63 1.73 1.621 1.73 1,796,300
22/11/23 1.63 1.648 1.58 1.61 1,541,259
21/11/23 1.66 1.67 1.61 1.63 1,632,600
20/11/23 1.72 1.75 1.67 1.69 2,365,100
17/11/23 1.67 1.72 1.64 1.71 908,900
Quote Details
52wk Low:1.44
52wk High:3.98
Vol:10.54M
Avg Vol(3m):39M
1Y Chng:-25.58%
1M Chng:-5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.44M