Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

7.07 ▲ +1.10 (+18.43%)
Open: 6.5028 Vol: 11.72M Day's range: 6.21 - 7.335 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▼ 7.03▲ 7.11▼ 6.33▲ 6.53▲
MA10 7.08▼ 7.06▲ 6.65▲ 6.15▲ 7.74▼
MA20 7.04▲ 6.49▲ 6.46▲ 6.61▲ 11.59▼
MA50 7.08▼ 6.29▲ 6.07▲ 8.04▼ 8.48▼
MA100 6.56▲ 6.07▲ 6.33▲ 12.95▼ N/A    
MA200 6.44▲ 6.43▲ 7.30▼ 9.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.057▲ 0.097▲ 0.160▲ -0.903▼
RSI 51.325▲ 64.800▲ 62.511▲ 49.906▼ 45.150▼
STOCH 48.817     68.309     86.127▲ 60.531     9.117▼
WILL %R -58.974     -18.900▲ -17.572▲ -13.151▲ -81.959▼
CCI 15.470     52.497     82.859     119.037▲ -81.952    
Latest Filters Detected On CAN
RSI $CAN RSI(14) Crossed Below 50 Set Alert
Canaan Inc. Sponsored ADR Class A News
Wednesday, July 28, 2021 04:21 AM
CAN] plunged by -$0.71 during the normal trading session on Tuesday and reaching a high of $6.30 during the day while it closed the day at $5.97. The company report on July 8, 2021 that Canaan ...
Tuesday, July 27, 2021 11:30 AM
Shares of cryptocurrency stocks got crushed early in trading on Tuesday, as Bitcoin (CRYPTO:BTC) and other cryptocurrencies dropped. Since the stock market closed on Monday, Bitcoin dropped $39,353 ...
Monday, July 26, 2021 10:56 AM
For the readers interested in the stock health of Canaan Inc. (CAN). It is currently valued at $6.41. When the transactions were called off in the previous session, Stock hit the highs of $6.0765, ...
CAN historical stock data
date open high low close volume
28/07/21 6.5028 7.335 6.21 7.07 11,718,327
27/07/21 6.21 6.30 5.7701 5.97 6,797,102
26/07/21 6.35 6.90 6.18 6.68 15,370,659
23/07/21 5.95 6.0765 5.685 5.76 3,581,200
22/07/21 6.59 6.60 6.035 6.18 3,934,483
21/07/21 5.94 6.57 5.931 6.47 7,940,501
20/07/21 5.58 5.69 5.32 5.62 4,427,277
19/07/21 5.485 5.855 5.39 5.72 4,870,775
16/07/21 6.25 6.26 5.69 5.77 4,989,325
15/07/21 6.42 6.52 6.04 6.30 4,525,500
Quote Details
52wk Low:1.80
52wk High:39.10
Vol:11.72M
Avg Vol(3m):153.6M
1Y Chng:+236.67%
1M Chng:-26.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.23B