Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

5.42 ▲ +0.36 (+7.11%)
Open: 5.49 Vol: 9.56M Day's range: 5.09 - 5.64 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.42▼ 5.39▲ 4.29▲ 3.39▲
MA10 5.39▲ 5.39▲ 5.26▲ 3.60▲ 2.66▲
MA20 5.41▲ 5.23▲ 4.88▲ 2.90▲ 2.38▲
MA50 5.37▲ 4.50▲ 3.93▲ 2.32▲ 3.43▲
MA100 5.28▲ 3.83▲ 3.20▲ 2.23▲ N/A    
MA200 4.94▲ 3.11▲ 2.59▲ 2.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.035▼ 0.005▲ 0.284▲ N/A    
RSI 52.810▲ 65.354▲ 73.772▲ 90.105▲ N/A    
STOCH 66.032     59.011     73.737     80.820▲ 78.065    
WILL %R -18.750▲ -33.071     -23.333▲ -6.340▲ -5.729▲
CCI 77.333     39.927     70.431     193.228▲ 303.355▲
Latest Filters Detected On CAN
RSI $CAN RSI(14) Crossed Below 50 Set Alert
Canaan Inc. Sponsored ADR Class A News
Wednesday, November 25, 2020 02:18 AM
Shares of Canaan Inc. (NASDAQ:CAN) gapped up prior to trading on Monday . The stock had previously closed at $4.28, but opened at $4.95. Canaan shares last traded at $4.87, with a volume of 11,303 ...
Tuesday, November 24, 2020 12:37 AM
ValuEngine upgraded shares of Canaan (NASDAQ:CAN) from a hold rating to a buy rating in a research note published on Monday morning, ValuEngine reports. Separately, BidaskClub upgraded shares of ...
Friday, November 20, 2020 09:54 AM
Gainers: Kaixin Auto (NASDAQ:KXIN) +104%. FTS International (NYSEMKT:FTSI) +44%. Ayro (NASDAQ:AYRO) +42%. Blink Charging (NASDAQ:BLNK) +31%. Dada Nexus (NASDAQ:DADA ...
CAN historical stock data
date open high low close volume
24/11/20 5.49 5.64 5.09 5.42 9,564,018
23/11/20 4.982 5.28 4.71 5.06 11,073,100
20/11/20 3.50 4.35 3.50 4.28 12,063,200
19/11/20 3.24 3.52 3.10 3.49 5,171,190
18/11/20 3.446 3.58 3.08 3.21 6,226,200
17/11/20 3.50 3.86 3.21 3.32 10,856,600
16/11/20 2.73 3.73 2.71 3.29 25,572,900
13/11/20 2.64 2.68 2.55 2.66 1,784,600
12/11/20 2.65 2.715 2.53 2.64 6,252,000
11/11/20 2.44 2.65 2.38 2.62 3,430,900
Quote Details
52wk Low:1.76
52wk High:8.69
Vol:9.56M
Avg Vol(3m):66.8M
1Y Chng:+3.44%
1M Chng:+188.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 849.18M