Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.7047 ▲ +0.0567 (+8.75%)
Open: 0.6544 Vol: 41.22M Day's range: 0.6503 - 0.71 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.69▲ 0.63▲ 0.63▲
MA10 0.70▲ 0.68▲ 0.67▲ 0.63▲ 0.66▲
MA20 0.71▲ 0.66▲ 0.64▲ 0.65▲ 0.84▼
MA50 0.69▲ 0.62▲ 0.62▲ 0.69▲ 1.27▼
MA100 0.66▲ 0.62▲ 0.64▲ 0.91▼ 1.43▼
MA200 0.64▲ 0.64▲ 0.64▲ 1.30▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ 0.008▲ 0.001▲
RSI 54.109▲ 81.156▲ 79.262▲ 55.803▲ 39.589▼
STOCH 48.129     92.625▲ 94.085▲ 39.794     24.460    
WILL %R -18.563▲ -3.959▲ -2.679▲ -12.039▲ -56.444    
CCI -26.832     71.954     122.524▲ 121.367▲ -49.355    
Latest Filters Detected On CAN
RSI&VOL $CAN RSI Cross Up and Volume Set Alert
RSI $CAN RSI(14) Crossed Above 50 Set Alert
MA $CAN Price Crossed Above MA(50) Set Alert
Canaan Inc. Sponsored ADR Class A News
Thursday, July 03, 2025 05:20 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like CACI International (NYSE:CACI). While this doesn't necessarily speak to ...
Thursday, July 03, 2025 05:03 AM
Q3 2025 Earnings Call Transcript July 1, 2025 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $1.08, expectations were $1.03. Operator: Good morning, and welcome to the ...
Thursday, July 03, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 26, 2025 NIKE, Inc. beats earnings expectations. Reported EPS is $0.14, expectations were $0.1303. Operator: Good afternoon, everyone, and welcome to NIKE, Inc.’s ...
CAN historical stock data
date open high low close volume
03/07/25 0.6544 0.71 0.6503 0.7047 41,218,938
02/07/25 0.612 0.65 0.608 0.648 29,152,900
01/07/25 0.609 0.613 0.593 0.603 13,357,100
30/06/25 0.602 0.6183 0.583 0.6183 19,760,018
27/06/25 0.61 0.612 0.59 0.595 12,713,200
26/06/25 0.615 0.625 0.59 0.608 16,146,700
25/06/25 0.667 0.717 0.60 0.612 29,917,400
24/06/25 0.622 0.653 0.615 0.65 24,713,700
23/06/25 0.608 0.619 0.571 0.609 30,056,200
20/06/25 0.637 0.637 0.596 0.609 33,318,200
Quote Details
52wk Low:0.535
52wk High:3.27
Vol:41.22M
Avg Vol(3m):485.7M
1Y Chng:-41.76%
1M Chng:+3.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 288.08M