| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.42▼ | 5.39▲ | 4.29▲ | 3.39▲ |
| MA10 | 5.39▲ | 5.39▲ | 5.26▲ | 3.60▲ | 2.66▲ |
| MA20 | 5.41▲ | 5.23▲ | 4.88▲ | 2.90▲ | 2.38▲ |
| MA50 | 5.37▲ | 4.50▲ | 3.93▲ | 2.32▲ | 3.43▲ |
| MA100 | 5.28▲ | 3.83▲ | 3.20▲ | 2.23▲ | N/A |
| MA200 | 4.94▲ | 3.11▲ | 2.59▲ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | 0.005▲ | 0.284▲ | N/A |
| RSI | 52.810▲ | 65.354▲ | 73.772▲ | 90.105▲ | N/A |
| STOCH | 66.032 | 59.011 | 73.737 | 80.820▲ | 78.065 |
| WILL %R | -18.750▲ | -33.071 | -23.333▲ | -6.340▲ | -5.729▲ |
| CCI | 77.333 | 39.927 | 70.431 | 193.228▲ | 303.355▲ |
| RSI | $CAN RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 25, 2020 02:18 AM
Shares of Canaan Inc. (NASDAQ:CAN) gapped up prior to trading on Monday . The stock had previously closed at $4.28, but opened at $4.95. Canaan shares last traded at $4.87, with a volume of 11,303 ...
|
|
Tuesday, November 24, 2020 12:37 AM
ValuEngine upgraded shares of Canaan (NASDAQ:CAN) from a hold rating to a buy rating in a research note published on Monday morning, ValuEngine reports. Separately, BidaskClub upgraded shares of ...
|
|
Friday, November 20, 2020 09:54 AM
Gainers: Kaixin Auto (NASDAQ:KXIN) +104%. FTS International (NYSEMKT:FTSI) +44%. Ayro (NASDAQ:AYRO) +42%. Blink Charging (NASDAQ:BLNK) +31%. Dada Nexus (NASDAQ:DADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 5.49 | 5.64 | 5.09 | 5.42 | 9,564,018 |
| 23/11/20 | 4.982 | 5.28 | 4.71 | 5.06 | 11,073,100 |
| 20/11/20 | 3.50 | 4.35 | 3.50 | 4.28 | 12,063,200 |
| 19/11/20 | 3.24 | 3.52 | 3.10 | 3.49 | 5,171,190 |
| 18/11/20 | 3.446 | 3.58 | 3.08 | 3.21 | 6,226,200 |
| 17/11/20 | 3.50 | 3.86 | 3.21 | 3.32 | 10,856,600 |
| 16/11/20 | 2.73 | 3.73 | 2.71 | 3.29 | 25,572,900 |
| 13/11/20 | 2.64 | 2.68 | 2.55 | 2.66 | 1,784,600 |
| 12/11/20 | 2.65 | 2.715 | 2.53 | 2.64 | 6,252,000 |
| 11/11/20 | 2.44 | 2.65 | 2.38 | 2.62 | 3,430,900 |
|
|
||||
|
|
||||
|
|