| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.03▲ | 7.11▼ | 6.33▲ | 6.53▲ |
| MA10 | 7.08▼ | 7.06▲ | 6.65▲ | 6.15▲ | 7.74▼ |
| MA20 | 7.04▲ | 6.49▲ | 6.46▲ | 6.61▲ | 11.59▼ |
| MA50 | 7.08▼ | 6.29▲ | 6.07▲ | 8.04▼ | 8.48▼ |
| MA100 | 6.56▲ | 6.07▲ | 6.33▲ | 12.95▼ | N/A |
| MA200 | 6.44▲ | 6.43▲ | 7.30▼ | 9.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.057▲ | 0.097▲ | 0.160▲ | -0.903▼ |
| RSI | 51.325▲ | 64.800▲ | 62.511▲ | 49.906▼ | 45.150▼ |
| STOCH | 48.817 | 68.309 | 86.127▲ | 60.531 | 9.117▼ |
| WILL %R | -58.974 | -18.900▲ | -17.572▲ | -13.151▲ | -81.959▼ |
| CCI | 15.470 | 52.497 | 82.859 | 119.037▲ | -81.952 |
| RSI | $CAN RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 28, 2021 04:21 AM
CAN] plunged by -$0.71 during the normal trading session on Tuesday and reaching a high of $6.30 during the day while it closed the day at $5.97. The company report on July 8, 2021 that Canaan ...
|
|
Tuesday, July 27, 2021 11:30 AM
Shares of cryptocurrency stocks got crushed early in trading on Tuesday, as Bitcoin (CRYPTO:BTC) and other cryptocurrencies dropped. Since the stock market closed on Monday, Bitcoin dropped $39,353 ...
|
|
Monday, July 26, 2021 10:56 AM
For the readers interested in the stock health of Canaan Inc. (CAN). It is currently valued at $6.41. When the transactions were called off in the previous session, Stock hit the highs of $6.0765, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 6.5028 | 7.335 | 6.21 | 7.07 | 11,718,327 |
| 27/07/21 | 6.21 | 6.30 | 5.7701 | 5.97 | 6,797,102 |
| 26/07/21 | 6.35 | 6.90 | 6.18 | 6.68 | 15,370,659 |
| 23/07/21 | 5.95 | 6.0765 | 5.685 | 5.76 | 3,581,200 |
| 22/07/21 | 6.59 | 6.60 | 6.035 | 6.18 | 3,934,483 |
| 21/07/21 | 5.94 | 6.57 | 5.931 | 6.47 | 7,940,501 |
| 20/07/21 | 5.58 | 5.69 | 5.32 | 5.62 | 4,427,277 |
| 19/07/21 | 5.485 | 5.855 | 5.39 | 5.72 | 4,870,775 |
| 16/07/21 | 6.25 | 6.26 | 5.69 | 5.77 | 4,989,325 |
| 15/07/21 | 6.42 | 6.52 | 6.04 | 6.30 | 4,525,500 |
|
|
||||
|
|
||||
|
|