| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.04▼ | 2.04▼ | 1.97▲ | 2.17▼ |
| MA10 | 2.03▲ | 2.04▼ | 2.01▲ | 2.03▲ | 2.45▼ |
| MA20 | 2.04▼ | 2.00▲ | 1.97▲ | 2.29▼ | 2.68▼ |
| MA50 | 2.04▼ | 1.96▲ | 1.98▲ | 2.52▼ | 2.96▼ |
| MA100 | 1.99▲ | 1.98▲ | 2.20▼ | 2.73▼ | 4.45▼ |
| MA200 | 1.96▲ | 2.23▼ | 2.39▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.013▲ | -0.030▼ | -0.059▼ |
| RSI | 51.175▲ | 62.847▲ | 59.857▲ | 40.105▼ | 41.059▼ |
| STOCH | 54.167 | 57.253 | 79.012 | 16.299▼ | 16.555▼ |
| WILL %R | -50.000 | -22.222▲ | -22.222▲ | -77.095▼ | -84.926▼ |
| CCI | -14.768 | 24.419 | 59.810 | -45.060 | -161.302▼ |
|
Thursday, June 08, 2023 02:18 PM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies that target specific pathogenic bacteria, today announced ...
|
|
Thursday, June 08, 2023 11:33 AM
Summer is just around the corner, with a resilient consumer looking to take full advantage of the warmer months. As we’re all aware, consumers (myself included) typically go on vacations, engage in ...
|
|
Thursday, June 08, 2023 11:19 AM
Fintel reports that on June 8, 2023, Wells Fargo initiated coverage of Lyft Inc Cls A (NASDAQ:LYFT) with a Equal-Weight recommendation. As of June 1, 2023, the average one-year price target for Lyft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.985 | 2.065 | 1.955 | 2.035 | 2,331,315 |
| 07/06/23 | 1.94 | 2.01 | 1.91 | 1.93 | 2,863,200 |
| 06/06/23 | 1.90 | 1.94 | 1.83 | 1.93 | 3,145,000 |
| 05/06/23 | 2.01 | 2.01 | 1.90 | 1.91 | 2,364,068 |
| 02/06/23 | 2.00 | 2.04 | 1.955 | 2.04 | 1,358,500 |
| 01/06/23 | 2.04 | 2.13 | 1.935 | 1.95 | 2,977,800 |
| 31/05/23 | 1.99 | 2.05 | 1.92 | 2.04 | 2,013,600 |
| 30/05/23 | 2.00 | 2.13 | 1.925 | 2.01 | 4,589,300 |
| 26/05/23 | 2.45 | 2.47 | 1.85 | 1.89 | 12,121,800 |
| 25/05/23 | 2.58 | 2.61 | 2.49 | 2.58 | 1,398,100 |
|
|
||||
|
|
||||
|
|