| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.29▼ | 2.31▼ | 2.18▲ | 1.85▲ |
| MA10 | 2.26▼ | 2.33▼ | 2.32▼ | 2.04▲ | 1.44▲ |
| MA20 | 2.29▼ | 2.33▼ | 2.27▼ | 1.80▲ | 1.21▲ |
| MA50 | 2.32▼ | 2.23▲ | 2.09▲ | 1.36▲ | 1.30▲ |
| MA100 | 2.33▼ | 2.09▲ | 1.89▲ | 1.17▲ | 1.84▲ |
| MA200 | 2.29▼ | 1.87▲ | 1.62▲ | 1.17▲ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.015▼ | 0.036▲ | 0.158▲ |
| RSI | 37.569▼ | 45.433▼ | 52.800▲ | 66.898▲ | 76.262▲ |
| STOCH | 49.097 | 19.475▼ | 24.749 | 74.054 | 77.319 |
| WILL %R | -82.353▼ | -94.915▼ | -65.116 | -25.455 | -17.015▲ |
| CCI | -129.078▼ | -175.558▼ | -203.391▼ | 131.346▲ | 172.029▲ |
|
Wednesday, December 04, 2024 07:59 PM
Wall Street's main indexes climbed on Wednesday, with the S&P 500 and the Nasdaq touching record highs driven by gains in technology stocks, while investors awaited comments from U.S. Federal Reserve ...
|
|
Wednesday, December 04, 2024 01:29 PM
Major equity averages ended at record highs Wednesday, fronted by climbing shares for Salesforce (CRM) and other tech companies, while Federal Reserve Chair Jerome Powell made upbeat remarks about the ...
|
|
Wednesday, December 04, 2024 05:42 AM
Live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.49 | 2.53 | 2.23 | 2.25 | 29,517,000 |
| 04/12/24 | 2.15 | 2.505 | 2.10 | 2.31 | 32,444,423 |
| 03/12/24 | 1.9801 | 2.20 | 1.98 | 2.14 | 21,283,238 |
| 02/12/24 | 2.12 | 2.23 | 2.01 | 2.08 | 20,538,200 |
| 29/11/24 | 1.87 | 2.26 | 1.845 | 2.12 | 31,570,000 |
| 27/11/24 | 1.88 | 1.98 | 1.73 | 1.82 | 19,097,300 |
| 26/11/24 | 1.90 | 1.98 | 1.79 | 1.80 | 18,018,143 |
| 25/11/24 | 2.04 | 2.15 | 1.88 | 2.08 | 26,734,000 |
| 22/11/24 | 1.795 | 1.99 | 1.71 | 1.97 | 19,087,500 |
| 21/11/24 | 1.79 | 1.88 | 1.53 | 1.82 | 35,023,300 |
|
|
||||
|
|
||||
|
|