Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

2.035 ▲ +0.105 (+5.44%)
Open: 1.985 Vol: 2.33M Day's range: 1.955 - 2.065 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.04▼ 2.04▼ 1.97▲ 2.17▼
MA10 2.03▲ 2.04▼ 2.01▲ 2.03▲ 2.45▼
MA20 2.04▼ 2.00▲ 1.97▲ 2.29▼ 2.68▼
MA50 2.04▼ 1.96▲ 1.98▲ 2.52▼ 2.96▼
MA100 1.99▲ 1.98▲ 2.20▼ 2.73▼ 4.45▼
MA200 1.96▲ 2.23▼ 2.39▼ 2.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.013▲ -0.030▼ -0.059▼
RSI 51.175▲ 62.847▲ 59.857▲ 40.105▼ 41.059▼
STOCH 54.167     57.253     79.012     16.299▼ 16.555▼
WILL %R -50.000     -22.222▲ -22.222▲ -77.095▼ -84.926▼
CCI -14.768     24.419     59.810     -45.060     -161.302▼
Latest Filters Detected On CAN
MA $CAN Price Crossed Above MA(7) Set Alert
GAP $CAN Open Gap Up %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
Thursday, June 08, 2023 02:18 PM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”), a clinical-stage company advancing novel natural and engineered phage therapies that target specific pathogenic bacteria, today announced ...
Thursday, June 08, 2023 11:33 AM
Summer is just around the corner, with a resilient consumer looking to take full advantage of the warmer months. As we’re all aware, consumers (myself included) typically go on vacations, engage in ...
Thursday, June 08, 2023 11:19 AM
Fintel reports that on June 8, 2023, Wells Fargo initiated coverage of Lyft Inc Cls A (NASDAQ:LYFT) with a Equal-Weight recommendation. As of June 1, 2023, the average one-year price target for Lyft ...
CAN historical stock data
date open high low close volume
08/06/23 1.985 2.065 1.955 2.035 2,331,315
07/06/23 1.94 2.01 1.91 1.93 2,863,200
06/06/23 1.90 1.94 1.83 1.93 3,145,000
05/06/23 2.01 2.01 1.90 1.91 2,364,068
02/06/23 2.00 2.04 1.955 2.04 1,358,500
01/06/23 2.04 2.13 1.935 1.95 2,977,800
31/05/23 1.99 2.05 1.92 2.04 2,013,600
30/05/23 2.00 2.13 1.925 2.01 4,589,300
26/05/23 2.45 2.47 1.85 1.89 12,121,800
25/05/23 2.58 2.61 2.49 2.58 1,398,100
Quote Details
52wk Low:1.83
52wk High:4.54
Vol:2.33M
Avg Vol(3m):33.3M
1Y Chng:-41.69%
1M Chng:-19.88%
Add to Watch List