Ringcentral Inc. Class A (RNG) Stock Price

140.29 ▼ -2.02 (-1.42%)
Open: 142.48 Vol: 413.8K Day's range: 139.99 - 145.09 Aug 23, 13:35 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.11▲ 140.71▼ 141.56▼ 139.73▲ 137.28▲
MA10 140.27▲ 141.94▼ 141.20▼ 139.39▲ 127.79▲
MA20 140.83▼ 141.04▼ 140.84▼ 138.11▲ 122.61▲
MA50 142.23▼ 140.28▲ 139.69▲ 126.74▲ 102.80▲
MA100 141.12▼ 139.57▲ 138.34▲ 121.10▲ 83.35▲
MA200 140.66▼ 138.29▲ 133.58▲ 106.14▲ 54.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.252▼ -0.083▼ -0.331▼ 1.263▲
RSI 36.886▼ 45.280▼ 49.011▼ 60.288▲ 74.459▲
STOCH 22.144     15.692▼ 53.725     61.834     81.410▲
WILL %R -65.909     -94.118▼ -71.535     -32.877     -16.715▲
CCI -23.027     -90.212     -42.883     128.556▲ 139.518▲
Latest Filters Detected On RNG
MA $RNG Price Crossed Above MA(7) Set Alert
MA $RNG Price Crossed Above MA(13) Set Alert
Ringcentral Inc. Class A News
Tuesday, August 20, 2019 08:47 AM
Knowledge of revenue accounting is a plus. • Bachelor’s degree in accounting or finance. Who we are: RingCentral, Inc. (NYSE:RNG) is a leading provider of global enterprise cloud communications and ...
Saturday, August 10, 2019 01:30 PM
Last month, RingCentral (NYSE:RNG) stock popped 23.6%, according to data from S&P Global Market Intelligence. The S&P 500 returned 1.4% in July. Shares of the San Francisco Bay area-based provider of ...
Monday, August 05, 2019 05:56 AM
BELMONT, Calif.--(BUSINESS WIRE)--RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that Gartner ...
RNG historical stock data
date open high low close volume
23/08/19 142.48 145.09 139.99 140.29 413,796
22/08/19 140.16 142.56 138.23 142.31 517,895
21/08/19 137.94 142.47 137.16 139.94 857,100
20/08/19 138.70 139.28 137.45 137.56 491,955
19/08/19 141.00 142.15 137.04 138.57 1,236,300
16/08/19 140.77 142.15 137.04 138.61 524,400
15/08/19 138.66 140.00 137.04 139.20 535,300
14/08/19 138.27 138.86 135.90 138.07 462,000
13/08/19 138.00 141.53 138.00 140.91 655,495
12/08/19 138.85 140.00 136.67 138.47 323,300
Quote Details
52wk Low:64.41
52wk High:146.285
Vol:413.8K
Avg Vol(3m):12.8M
1Y Chng:+45.83%
1M Chng:+13.40%
Add to Watch List
More Information
Index N/A
Market Cap. 11.81B