Ringcentral, Inc. (RNG) Stock Price

51.50 ▲ +0.85 (+1.68%)
Open: 51.00 Vol: 285.53K Day's range: 50.35 - 51.50 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.23▲ 51.20▲ 51.19▲ 51.08▲ 49.40▲
MA10 51.17▲ 51.00▲ 50.95▲ 49.59▲ 48.71▲
MA20 50.96▲ 51.32▲ 51.56▼ 48.92▲ 45.81▲
MA50 51.59▼ 50.78▲ 50.02▲ 47.47▲ 37.87▲
MA100 50.79▲ 49.35▲ 49.01▲ 44.55▲ 29.34▲
MA200 49.19▲ 48.82▲ 48.08▲ 39.35▲ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.029▼ -0.130▼ 0.291▲ 0.097▲
RSI 61.465▲ 55.333▲ 57.152▲ 62.290▲ 69.020▲
STOCH 86.667▲ 94.802▲ 52.342     79.291     81.243▲
WILL %R 0.000▲ 0.000▲ -70.922     -35.065     -19.495▲
CCI 230.549▲ 144.656▲ 6.540     97.365     161.023▲
Latest Filters Detected On RNG
CDL $RNG Harami Candlestick Pattern Detected Set Alert
Ringcentral, Inc. News
Friday, January 12, 2018 08:32 PM
RingCentral, Inc. (NYSE: RNG) is a global provider of cloud enterprise unified communications and collaboration solutions. More flexible and cost-effective than legacy on-premise systems, RingCentral empowers today’s mobile and distributed workforces to ...
Tuesday, January 02, 2018 12:52 PM
When it comes to Amazon.com, Inc. (NASDAQ: AMZN)’s acquisition prospects, Twitter Inc (NYSE: TWTR) and RingCentral Inc (NYSE: RNG) are so 2017. This year, Loup Ventures and managing partner Gene Munster anticipates a Target Corporation (NYSE: TGT ...
Tuesday, December 26, 2017 02:39 AM
Talk about a leaving, breathing contradiction! Twilio Inc (NYSE:TWLO) may be a Wall Street favorite (albeit a speculative one) in light of some recent analyst chatter. With TWLO stock within reach of record lows though (and still edging lower) it’s ...
RNG historical stock data
date open high low close volume
17/01/18 51.00 51.50 50.35 51.50 285,526
16/01/18 52.95 54.20 50.55 50.65 550,156
12/01/18 51.70 52.60 51.45 52.35 546,320
11/01/18 49.40 52.00 49.355 51.60 653,373
10/01/18 48.40 49.60 48.20 49.30 338,157
09/01/18 48.70 49.45 48.30 48.80 314,358
08/01/18 47.45 48.70 46.85 48.65 296,577
04/01/18 47.95 47.95 46.50 47.225 564,556
03/01/18 47.80 48.55 47.65 48.00 369,762
02/01/18 48.80 48.95 47.10 47.80 440,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.90
52wk High:54.20
Vol:285.53K
Avg Vol(3m):7M
1Y Chng:+121.51%
1M Chng:+9.34%
Add to Watch List