Ringcentral Inc. Class A (RNG) Stock Price

75.51 ▼ -2.99 (-3.81%)
Open: 78.82 Vol: 905.45K Day's range: 75.51 - 79.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.64▼ 75.90▼ 76.06▼ 79.56▼ 84.53▼
MA10 75.72▼ 76.63▼ 77.24▼ 79.18▼ 88.83▼
MA20 75.91▼ 77.47▼ 78.71▼ 84.53▼ 83.33▼
MA50 77.20▼ 79.78▼ 79.12▼ 89.09▼ 69.08▲
MA100 77.74▼ 79.08▼ 81.52▼ 83.14▼ 50.59▲
MA200 79.40▼ 82.35▼ 87.26▼ 73.35▲ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.147▼ -0.391▼ -0.622▼ -2.039▼
RSI 35.925▼ 27.985▼ 28.023▼ 33.325▼ 45.199▼
STOCH 12.557▼ 5.872▼ 8.747▼ 40.416     49.270    
WILL %R -93.007▼ -98.821▼ -99.162▼ -93.125▼ -84.953▼
CCI -85.495     -87.207     -126.935▼ -102.664▼ -101.520▼
Latest Filters Detected On RNG
MA $RNG Price Crossed Below MA(7) Set Alert
Ringcentral Inc. Class A News
Friday, October 19, 2018 05:01 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications and collaboration solutions, today announced that it will report financial results for the third quarter end...
Wednesday, October 17, 2018 07:25 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is Ringcentral (RNG - Free Report) one of those stocks right now? By ...
Monday, October 15, 2018 08:24 AM
RingCentral, Inc. (NYSE:RNG), a leading provider of global enterprise cloud communications and collaboration solutions, today announced that Gartner has recognized RingCentral as a Leader in the Magic ...
RNG historical stock data
date open high low close volume
19/10/18 78.82 79.94 75.51 75.51 905,451
18/10/18 80.63 81.80 77.525 78.50 617,963
17/10/18 84.02 84.02 80.41 81.33 789,253
16/10/18 81.70 83.34 80.60 82.29 951,148
15/10/18 80.14 81.23 78.02 80.15 1,016,687
12/10/18 78.75 81.00 77.73 80.08 1,265,964
11/10/18 76.16 77.69 74.43 75.00 1,919,105
10/10/18 81.00 81.695 75.42 76.48 1,820,365
09/10/18 80.40 83.57 79.99 81.79 1,113,898
08/10/18 83.34 83.34 78.51 80.70 1,582,304
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.90
52wk High:98.15
Vol:905.45K
Avg Vol(3m):16.3M
1Y Chng:+70.45%
1M Chng:-21.59%
Add to Watch List