| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.31▼ | 170.04▲ | 169.81▲ | 173.55▼ | 152.87▲ |
| MA10 | 170.30▼ | 169.63▲ | 169.88▲ | 172.43▼ | 144.84▲ |
| MA20 | 170.10▲ | 169.53▲ | 171.01▼ | 149.76▲ | 134.39▲ |
| MA50 | 169.55▲ | 172.18▼ | 173.21▼ | 141.88▲ | 112.84▲ |
| MA100 | 169.71▲ | 173.27▼ | 157.64▲ | 131.91▲ | 91.51▲ |
| MA200 | 170.84▼ | 155.33▲ | 143.04▲ | 118.31▲ | 59.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.291▲ | 0.007▲ | 2.556▲ | 3.008▲ |
| RSI | 56.522▲ | 49.564▼ | 47.186▼ | 69.178▲ | 71.478▲ |
| STOCH | 54.798 | 59.242 | 58.659 | 83.647▲ | 59.577 |
| WILL %R | -40.316 | -52.898 | -39.374 | -13.406▲ | -13.174▲ |
| CCI | 34.231 | 75.908 | 69.492 | 41.119 | 184.954▲ |
|
Wednesday, October 16, 2019 05:00 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that it will report financial results for the ...
|
|
Tuesday, October 15, 2019 06:25 PM
BELMONT, Calif., Oct. 11, 2019 /PRNewswire/ -- RingCentral, Inc.(NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced ...
|
|
Monday, October 14, 2019 05:00 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, and SYNNEX Corporation (NYSE: SNX), a leading business process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 171.97 | 172.365 | 168.31 | 170.22 | 619,079 |
| 16/10/19 | 174.35 | 174.44 | 164.56 | 170.92 | 1,636,800 |
| 15/10/19 | 176.97 | 177.99 | 173.55 | 176.70 | 585,900 |
| 14/10/19 | 173.43 | 177.20 | 172.30 | 176.46 | 774,800 |
| 11/10/19 | 176.80 | 177.50 | 172.76 | 173.44 | 997,400 |
| 10/10/19 | 173.90 | 174.99 | 172.00 | 174.45 | 766,200 |
| 09/10/19 | 173.50 | 177.00 | 172.58 | 174.10 | 1,508,700 |
| 08/10/19 | 171.80 | 175.70 | 169.77 | 171.94 | 2,398,800 |
| 07/10/19 | 171.10 | 177.99 | 168.01 | 172.72 | 6,212,802 |
| 04/10/19 | 145.29 | 169.58 | 145.01 | 163.30 | 9,235,621 |
|
|
||||
|
|
||||
|
|