| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.11▲ | 140.71▼ | 141.56▼ | 139.73▲ | 137.28▲ |
| MA10 | 140.27▲ | 141.94▼ | 141.20▼ | 139.39▲ | 127.79▲ |
| MA20 | 140.83▼ | 141.04▼ | 140.84▼ | 138.11▲ | 122.61▲ |
| MA50 | 142.23▼ | 140.28▲ | 139.69▲ | 126.74▲ | 102.80▲ |
| MA100 | 141.12▼ | 139.57▲ | 138.34▲ | 121.10▲ | 83.35▲ |
| MA200 | 140.66▼ | 138.29▲ | 133.58▲ | 106.14▲ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.252▼ | -0.083▼ | -0.331▼ | 1.263▲ |
| RSI | 36.886▼ | 45.280▼ | 49.011▼ | 60.288▲ | 74.459▲ |
| STOCH | 22.144 | 15.692▼ | 53.725 | 61.834 | 81.410▲ |
| WILL %R | -65.909 | -94.118▼ | -71.535 | -32.877 | -16.715▲ |
| CCI | -23.027 | -90.212 | -42.883 | 128.556▲ | 139.518▲ |
|
Tuesday, August 20, 2019 08:47 AM
Knowledge of revenue accounting is a plus. • Bachelor’s degree in accounting or finance. Who we are: RingCentral, Inc. (NYSE:RNG) is a leading provider of global enterprise cloud communications and ...
|
|
Saturday, August 10, 2019 01:30 PM
Last month, RingCentral (NYSE:RNG) stock popped 23.6%, according to data from S&P Global Market Intelligence. The S&P 500 returned 1.4% in July. Shares of the San Francisco Bay area-based provider of ...
|
|
Monday, August 05, 2019 05:56 AM
BELMONT, Calif.--(BUSINESS WIRE)--RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that Gartner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 142.48 | 145.09 | 139.99 | 140.29 | 413,796 |
| 22/08/19 | 140.16 | 142.56 | 138.23 | 142.31 | 517,895 |
| 21/08/19 | 137.94 | 142.47 | 137.16 | 139.94 | 857,100 |
| 20/08/19 | 138.70 | 139.28 | 137.45 | 137.56 | 491,955 |
| 19/08/19 | 141.00 | 142.15 | 137.04 | 138.57 | 1,236,300 |
| 16/08/19 | 140.77 | 142.15 | 137.04 | 138.61 | 524,400 |
| 15/08/19 | 138.66 | 140.00 | 137.04 | 139.20 | 535,300 |
| 14/08/19 | 138.27 | 138.86 | 135.90 | 138.07 | 462,000 |
| 13/08/19 | 138.00 | 141.53 | 138.00 | 140.91 | 655,495 |
| 12/08/19 | 138.85 | 140.00 | 136.67 | 138.47 | 323,300 |
|
|
||||
|
|
||||
|
|