RingCentral, Inc (RNG) Stock Price

170.22 ▼ -0.70 (-0.41%)
Open: 171.97 Vol: 619.08K Day's range: 168.31 - 172.365 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.31▼ 170.04▲ 169.81▲ 173.55▼ 152.87▲
MA10 170.30▼ 169.63▲ 169.88▲ 172.43▼ 144.84▲
MA20 170.10▲ 169.53▲ 171.01▼ 149.76▲ 134.39▲
MA50 169.55▲ 172.18▼ 173.21▼ 141.88▲ 112.84▲
MA100 169.71▲ 173.27▼ 157.64▲ 131.91▲ 91.51▲
MA200 170.84▼ 155.33▲ 143.04▲ 118.31▲ 59.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.291▲ 0.007▲ 2.556▲ 3.008▲
RSI 56.522▲ 49.564▼ 47.186▼ 69.178▲ 71.478▲
STOCH 54.798     59.242     58.659     83.647▲ 59.577    
WILL %R -40.316     -52.898     -39.374     -13.406▲ -13.174▲
CCI 34.231     75.908     69.492     41.119     184.954▲
Latest Filters Detected On RNG
RSI $RNG RSI(14) Crossed Below 70 Set Alert
BBANDS $RNG Bollinger Bands Expanding Set Alert
RingCentral, Inc News
Wednesday, October 16, 2019 05:00 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that it will report financial results for the ...
Tuesday, October 15, 2019 06:25 PM
BELMONT, Calif., Oct. 11, 2019 /PRNewswire/ -- RingCentral, Inc.(NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced ...
Monday, October 14, 2019 05:00 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, and SYNNEX Corporation (NYSE: SNX), a leading business process ...
RNG historical stock data
date open high low close volume
17/10/19 171.97 172.365 168.31 170.22 619,079
16/10/19 174.35 174.44 164.56 170.92 1,636,800
15/10/19 176.97 177.99 173.55 176.70 585,900
14/10/19 173.43 177.20 172.30 176.46 774,800
11/10/19 176.80 177.50 172.76 173.44 997,400
10/10/19 173.90 174.99 172.00 174.45 766,200
09/10/19 173.50 177.00 172.58 174.10 1,508,700
08/10/19 171.80 175.70 169.77 171.94 2,398,800
07/10/19 171.10 177.99 168.01 172.72 6,212,802
04/10/19 145.29 169.58 145.01 163.30 9,235,621
Quote Details
52wk Low:64.41
52wk High:177.99
Vol:619.08K
Avg Vol(3m):19.1M
1Y Chng:+121.04%
1M Chng:+25.52%
Add to Watch List