Ringcentral Inc. Class A (RNG) Stock Price

81.75 ▲ +2.90 (+3.68%)
Open: 79.05 Vol: 664.66K Day's range: 79.05 - 82.075 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▼ 81.39▲ 81.30▲ 78.48▲ 75.61▲
MA10 81.66▲ 81.07▲ 80.29▲ 75.92▲ 75.84▲
MA20 81.45▲ 80.09▲ 79.45▲ 74.04▲ 71.57▲
MA50 81.06▲ 79.12▲ 77.11▲ 74.93▲ 57.17▲
MA100 80.06▲ 76.84▲ 74.05▲ 70.51▲ 42.13▲
MA200 79.28▲ 73.67▲ 75.10▲ 59.46▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.109▲ 0.142▲ 0.985▲ -0.109▼
RSI 61.553▲ 77.747▲ 77.700▲ 68.023▲ 69.976▲
STOCH 80.544▲ 88.711▲ 94.036▲ 90.018▲ 65.966    
WILL %R -36.111     -9.848▲ -9.630▲ -2.245▲ -1.793▲
CCI 73.288     104.287▲ 127.979▲ 150.289▲ 142.470▲
Latest Filters Detected On RNG
BREAK $RNG Price Breaks 10 Days High Set Alert
BREAK $RNG Price Breaks 20 Days High Set Alert
BREAK $RNG Price Breaks 30 Days High Set Alert
BREAK $RNG Price Breaks 60 Days High Set Alert
Ringcentral Inc. Class A News
Monday, July 16, 2018 06:43 AM
RingCentral, Inc. (NYSE: RNG), a leading provider of global enterprise cloud communications and collaboration solutions, today announced that it will report financial results for the second quarter en...
Thursday, July 12, 2018 10:01 AM
Ringcentral In-A (NYSE:RNG) traded in a range yesterday that spanned from a low of $74.95 to a high of $78.70. Yesterday, the shares gained 5.6%, which took the trading range above the 3-day high of $...
Thursday, July 12, 2018 08:33 AM
Stifel initiated coverage on three communications software companies Wednesday: Five9 Inc (NASDAQ: FIVN), RingCentral Inc (NYSE: RNG) and 8x8, Inc. (NYSE: EGHT). A common theme among them is strong po...
RNG historical stock data
date open high low close volume
17/07/18 79.05 82.075 79.05 81.75 664,664
16/07/18 78.65 79.35 78.25 78.85 575,292
13/07/18 78.95 79.65 77.60 78.65 602,422
12/07/18 75.25 79.15 74.95 78.75 1,094,221
11/07/18 73.75 75.675 73.55 74.40 662,911
10/07/18 74.55 75.50 74.00 74.70 1,017,332
09/07/18 75.00 76.00 73.25 74.40 694,609
06/07/18 71.75 75.075 70.975 74.95 930,271
05/07/18 71.50 72.35 71.05 71.75 1,326,736
03/07/18 72.10 72.40 70.40 71.00 294,534
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.10
52wk High:82.075
Vol:664.66K
Avg Vol(3m):14.8M
1Y Chng:+136.61%
1M Chng:+3.48%
Add to Watch List