| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 46.63▼ | 46.64▼ | 46.23▼ | 41.04▲ |
| MA10 | 45.55▼ | 47.06▼ | 46.53▼ | 43.25▲ | 39.58▲ |
| MA20 | 46.45▼ | 46.73▼ | 46.98▼ | 41.06▲ | 34.75▲ |
| MA50 | 47.10▼ | 47.12▼ | 44.58▲ | 39.14▲ | 30.97▲ |
| MA100 | 46.84▼ | 44.22▲ | 42.49▲ | 33.97▲ | 31.22▲ |
| MA200 | 47.04▼ | 42.32▲ | 39.97▲ | 31.40▲ | 32.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.166▼ | -0.332▼ | 0.558▲ | 1.039▲ |
| RSI | 24.714▼ | 36.818▼ | 44.133▼ | 62.831▲ | 65.287▲ |
| STOCH | 20.492 | 50.819 | 59.420 | 75.439 | 74.797 |
| WILL %R | -86.503▼ | -88.621▼ | -88.621▼ | -29.750 | -13.140▲ |
| CCI | -57.819 | -156.389▼ | -169.482▼ | 88.104 | 173.984▲ |
| ▲ GAP | $RNG Open Gap Up %2 | Set Alert |
|
Wednesday, May 06, 2026 01:53 PM
PITTSBURGH, May 06, 2026 (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (“Montauk” or “the Company”) (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery, and conversion ...
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Tuesday, April 28, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 47.01 | 47.93 | 45.03 | 45.36 | 3,510,686 |
| 06/05/26 | 47.04 | 47.65 | 45.63 | 45.72 | 2,242,890 |
| 05/05/26 | 47.40 | 48.57 | 46.88 | 47.75 | 1,757,314 |
| 04/05/26 | 45.33 | 48.00 | 44.92 | 47.25 | 1,670,721 |
| 01/05/26 | 43.12 | 46.11 | 42.9801 | 45.08 | 2,834,880 |
| 30/04/26 | 39.64 | 40.36 | 38.57 | 40.22 | 1,000,319 |
| 29/04/26 | 39.24 | 40.28 | 38.70 | 40.19 | 934,110 |
| 28/04/26 | 40.70 | 41.56 | 39.5028 | 39.57 | 928,358 |
| 27/04/26 | 40.67 | 41.00 | 39.58 | 40.44 | 790,446 |
| 24/04/26 | 39.21 | 41.08 | 38.5201 | 40.90 | 1,187,874 |
|
|
||||
|
|
||||
|
|