RingCentral, Inc (RNG) Stock Price

192.89 ▲ +2.06 (+1.08%)
Open: 191.38 Vol: 620K Day's range: 188.90 - 193.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.57▲ 192.20▲ 192.35▲ 189.18▲ 177.03▲
MA10 192.21▲ 192.29▲ 191.77▲ 184.84▲ 172.66▲
MA20 191.98▲ 191.74▲ 190.86▲ 176.97▲ 161.86▲
MA50 192.25▲ 189.76▲ 187.54▲ 171.64▲ 135.56▲
MA100 191.78▲ 187.16▲ 180.17▲ 159.21▲ 106.95▲
MA200 190.95▲ 179.30▲ 173.12▲ 140.32▲ 68.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ -0.074▼ -0.037▼ 1.745▲ 0.862▲
RSI 66.328▲ 62.937▲ 69.026▲ 78.034▲ 74.076▲
STOCH 95.729▲ 70.293     89.421▲ 91.692▲ 74.284    
WILL %R -9.254▲ -5.158▲ -4.966▲ -0.997▲ -0.648▲
CCI 161.261▲ 83.130     113.843▲ 105.813▲ 262.809▲
Latest Filters Detected On RNG
BREAK $RNG Price Breaks 10 Days Low Set Alert
BREAK $RNG Price Breaks 20 Days High Set Alert
RingCentral, Inc News
Saturday, January 18, 2020 01:09 AM
Winslow Evans & Crocker Inc. decreased its holdings in RingCentral Inc (NYSE:RNG) by 85.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Friday, January 17, 2020 11:18 AM
RingCentral's three-year naming-rights deal for the Oakland Coliseum has been terminated after a conflict-of-interest scandal.
Monday, January 13, 2020 12:18 PM
BELMONT, Calif.--(BUSINESS WIRE)--RingCentral, Inc. (NYSE:RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that Anand ...
RNG historical stock data
date open high low close volume
17/01/20 191.38 193.18 188.90 192.89 620,000
16/01/20 190.00 192.60 189.20 190.83 926,000
15/01/20 185.54 190.93 185.54 189.71 836,800
14/01/20 186.29 188.85 184.00 185.79 820,800
13/01/20 184.05 187.62 183.70 186.69 1,207,800
10/01/20 185.00 185.8799 182.43 183.48 551,884
09/01/20 182.29 186.79 182.00 184.37 1,147,400
08/01/20 176.55 183.00 176.23 180.89 849,100
07/01/20 176.69 180.40 175.42 176.73 931,490
06/01/20 170.20 177.98 170.00 177.05 1,650,200
Quote Details
52wk Low:86.46
52wk High:193.18
Vol:620K
Avg Vol(3m):18.9M
1Y Chng:+100.11%
1M Chng:+16.97%
Add to Watch List