| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.42▼ | 91.34▼ | 91.38▼ | 87.70▲ | 82.25▲ |
| MA10 | 91.41▼ | 91.49▼ | 90.22▲ | 87.50▲ | 80.45▲ |
| MA20 | 91.30▼ | 89.94▲ | 88.72▲ | 82.58▲ | 82.49▲ |
| MA50 | 91.48▼ | 88.21▲ | 87.36▲ | 80.43▲ | 76.93▲ |
| MA100 | 90.20▲ | 87.36▲ | 85.42▲ | 83.19▲ | 58.03▲ |
| MA200 | 88.64▲ | 84.85▲ | 82.62▲ | 79.51▲ | 39.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.315▲ | 0.653▲ | 0.401▲ |
| RSI | 46.997▼ | 68.355▲ | 73.638▲ | 64.054▲ | 58.732▲ |
| STOCH | 39.237 | 59.125 | 87.463▲ | 77.670 | 70.883 |
| WILL %R | -66.667 | -22.127▲ | -16.132▲ | -6.138▲ | -3.263▲ |
| CCI | -55.844 | 31.568 | 70.566 | 132.813▲ | 171.520▲ |
|
Friday, January 18, 2019 07:25 AM
RingCentral, Inc., (NYSE:RNG), a provider of enterprise cloud communications and collaboration solutions, has announced that it has entered into a definitive agreement to acquire Connect First, a clou...
|
|
Friday, January 18, 2019 03:50 AM
The Oakland Athletics may play in RingCentral Coliseum next season. The Oakland-Alameda County Stadium Authority and RingCentral Inc. (NYSE: RNG) are in talks for the Peninsula cloud communications te...
|
|
Monday, January 14, 2019 10:50 AM
NYSE: RNG RingCentral, Inc., a leading provider of enterprise cloud communications and collaboration solutions, today announced that it has entered into a definitive agreement to acquire Connect First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 90.68 | 92.145 | 89.38 | 91.24 | 752,377 |
| 17/01/19 | 87.12 | 88.58 | 86.23 | 88.14 | 695,222 |
| 16/01/19 | 87.33 | 88.70 | 85.925 | 87.10 | 609,065 |
| 15/01/19 | 85.10 | 87.38 | 85.10 | 87.06 | 421,540 |
| 14/01/19 | 86.10 | 86.10 | 83.53 | 84.95 | 850,161 |
| 11/01/19 | 86.42 | 88.25 | 85.71 | 86.91 | 724,729 |
| 10/01/19 | 86.14 | 88.15 | 85.285 | 87.18 | 714,512 |
| 09/01/19 | 89.43 | 89.50 | 87.21 | 87.40 | 507,822 |
| 08/01/19 | 87.55 | 88.62 | 85.71 | 88.37 | 597,453 |
| 07/01/19 | 83.13 | 87.8941 | 82.94 | 86.61 | 972,165 |
|
|
||||
|
|
||||
|
|
||||
|
|