| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.71▲ | 30.58▲ | 30.21▲ | 31.73▼ |
| MA10 | 30.71▲ | 30.59▲ | 30.19▲ | 30.05▲ | 33.01▼ |
| MA20 | 30.70▲ | 30.19▲ | 30.24▲ | 31.44▼ | 33.17▼ |
| MA50 | 30.64▲ | 30.23▲ | 29.95▲ | 32.89▼ | 32.41▼ |
| MA100 | 30.21▲ | 29.98▲ | 30.90▼ | 33.14▼ | 36.13▼ |
| MA200 | 30.24▲ | 31.03▼ | 32.69▼ | 32.09▼ | 143.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.072▲ | 0.080▲ | -0.034▼ | -0.403▼ |
| RSI | 54.567▲ | 63.314▲ | 61.353▲ | 42.942▼ | 45.392▼ |
| STOCH | 89.014▲ | 81.951▲ | 77.951 | 34.618 | 38.840 |
| WILL %R | -14.286▲ | -16.794▲ | -15.017▲ | -67.451 | -78.894▼ |
| CCI | 85.230 | 58.233 | 109.109▲ | -7.663 | -126.858▼ |
| MA | $RNG Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 06:59 AM
On the bright side, although we have dodged the growth that was suggested by analysts, we've been collecting dividends that have been in the 7.5-8.0% range. With that kind of payout, we will cash the ...
|
|
Friday, April 26, 2024 06:23 AM
UPS and FedEx reportedly face hurdles in their shift to electric delivery vehicles amidst U.S. supply uncertainties. Challenges include battery shortages and doubts over the sustainability of electric ...
|
|
Friday, April 26, 2024 06:12 AM
Declining natural gas revenues dampened the company’s performance in the first quarter of 2024, with earnings down 22%, however its resilient oil business helped cap losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.38 | 30.95 | 30.38 | 30.73 | 202,911 |
| 25/04/24 | 29.66 | 30.09 | 29.42 | 30.01 | 539,714 |
| 24/04/24 | 30.60 | 30.81 | 29.98 | 30.29 | 691,720 |
| 23/04/24 | 29.66 | 30.82 | 29.66 | 30.53 | 673,362 |
| 22/04/24 | 29.84 | 29.93 | 29.08 | 29.51 | 656,989 |
| 19/04/24 | 29.29 | 29.59 | 29.07 | 29.36 | 736,790 |
| 18/04/24 | 29.96 | 30.29 | 29.22 | 29.25 | 1,053,039 |
| 17/04/24 | 30.24 | 30.46 | 29.72 | 29.73 | 777,214 |
| 16/04/24 | 30.56 | 31.135 | 30.00 | 30.38 | 747,972 |
| 15/04/24 | 31.49 | 31.825 | 30.46 | 30.71 | 808,124 |
|
|
||||
|
|
||||
|
|