| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 35.11▼ | 35.17▼ | 33.19▲ | 30.91▲ |
| MA10 | 35.03▼ | 35.17▼ | 34.87▲ | 32.75▲ | 31.42▲ |
| MA20 | 35.08▼ | 34.81▲ | 33.80▲ | 30.69▲ | 32.30▲ |
| MA50 | 35.18▼ | 33.50▲ | 33.04▲ | 31.83▲ | 31.63▲ |
| MA100 | 34.87▲ | 33.02▲ | 31.52▲ | 32.43▲ | 33.44▲ |
| MA200 | 33.84▲ | 31.26▲ | 29.74▲ | 31.85▲ | 127.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.068▼ | 0.107▲ | 0.575▲ | 0.074▲ |
| RSI | 40.063▼ | 60.501▲ | 67.959▲ | 68.743▲ | 56.465▲ |
| STOCH | 34.272 | 55.264 | 76.415 | 82.852▲ | 34.354 |
| WILL %R | -86.207▼ | -47.619 | -20.528▲ | -9.146▲ | -30.255 |
| CCI | -140.983▼ | -31.274 | 55.180 | 138.949▲ | 56.811 |
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 DTE Energy Company beats earnings expectations. Reported EPS is $1.43, expectations were $1.2. Operator: Good morning. My name is Eric and I will be your ...
|
|
Friday, July 26, 2024 02:31 AM
Started in 2001, Five9 (NASDAQ: FIVN) offers software as a service that makes ... Founded in 1999 during the dot-com era, RingCentral (NYSE:RNG) provides software as a service that unifies phone, text ...
|
|
Thursday, July 25, 2024 01:30 PM
OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas (RNG) and renewable electricity, announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.71 | 35.66 | 34.42 | 34.91 | 1,312,936 |
| 25/07/24 | 32.10 | 34.43 | 31.82 | 34.29 | 1,306,705 |
| 24/07/24 | 32.46 | 33.12 | 31.75 | 31.81 | 687,922 |
| 23/07/24 | 32.39 | 33.00 | 32.1538 | 32.51 | 684,707 |
| 22/07/24 | 33.14 | 33.22 | 31.825 | 32.42 | 819,370 |
| 19/07/24 | 32.35 | 32.90 | 32.125 | 32.79 | 648,870 |
| 18/07/24 | 32.71 | 33.41 | 31.965 | 32.29 | 1,111,872 |
| 17/07/24 | 32.00 | 32.94 | 31.98 | 32.72 | 1,705,884 |
| 16/07/24 | 31.53 | 32.48 | 31.19 | 32.45 | 1,333,147 |
| 15/07/24 | 30.93 | 31.70 | 30.64 | 31.35 | 1,322,500 |
|
|
||||
|
|
||||
|
|