Ringcentral Inc. Class A (RNG) Stock Price

107.55 ▲ +1.22 (+1.15%)
Open: 106.215 Vol: 1.04M Day's range: 103.72 - 107.615 Mar 19, 14:54 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.45▲ 107.24▲ 106.85▲ 106.48▲ 105.47▲
MA10 107.23▲ 106.39▲ 106.34▲ 104.77▲ 101.01▲
MA20 107.10▲ 106.12▲ 106.43▲ 104.87▲ 90.35▲
MA50 105.93▲ 106.51▲ 105.77▲ 97.81▲ 83.90▲
MA100 106.10▲ 105.50▲ 104.69▲ 87.88▲ 64.75▲
MA200 106.41▲ 104.74▲ 103.86▲ 85.52▲ 42.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.234▲ 0.093▲ -0.238▼ 1.735▲
RSI 65.226▲ 61.737▲ 58.344▲ 66.922▲ 66.545▲
STOCH 94.251▲ 95.475▲ 74.502     84.651▲ 85.273▲
WILL %R -6.047▲ -1.691▲ -1.691▲ -6.494▲ -5.725▲
CCI 125.835▲ 110.369▲ 139.631▲ 75.378     82.982    
Latest Filters Detected On RNG
CDL $RNG Engulfing Candlestick Pattern Detected Set Alert
Ringcentral Inc. Class A News
RNG historical stock data
date open high low close volume
19/03/19 106.215 107.615 103.72 107.55 1,035,990
18/03/19 106.05 107.74 105.045 106.33 513,366
15/03/19 106.55 107.64 105.35 106.19 583,965
14/03/19 106.36 108.20 105.895 106.53 516,625
13/03/19 105.50 107.12 104.84 105.79 386,460
12/03/19 105.00 105.67 103.36 105.02 669,652
11/03/19 102.90 105.49 102.58 104.56 973,618
08/03/19 99.75 102.51 98.19 101.89 720,642
07/03/19 102.27 103.73 101.325 101.58 1,014,350
06/03/19 104.10 105.09 101.56 102.30 496,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.35
52wk High:109.84
Vol:1.04M
Avg Vol(3m):13.7M
1Y Chng:+66.36%
1M Chng:+11.47%
Add to Watch List