RingCentral, Inc (RNG) Stock Price

253.68 ▼ -7.85 (-3.00%)
Open: 262.435 Vol: 607.12K Day's range: 249.83 - 262.435 May 26, 12:17 EDT
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.70▼ 254.36▼ 257.21▼ 260.66▼ 257.18▼
MA10 252.82▲ 256.94▼ 259.43▼ 268.56▼ 242.90▲
MA20 253.53▲ 259.19▼ 259.89▼ 254.78▼ 226.07▲
MA50 256.48▼ 260.97▼ 267.98▼ 229.72▲ 179.72▲
MA100 258.92▼ 268.74▼ 265.60▼ 219.37▲ 137.01▲
MA200 259.30▼ 263.08▼ 249.84▲ 186.72▲ 88.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ -0.732▼ -0.287▼ -2.317▼ 2.555▲
RSI 46.730▼ 38.227▼ 35.541▼ 51.100▲ 58.524▲
STOCH 78.168     29.871     49.382     24.984     80.511▲
WILL %R -17.559▲ -69.589     -71.064     -71.892     -24.615▲
CCI 52.749     -94.170     -205.065▼ -86.084     78.017    
Latest Filters Detected On RNG
MA $RNG Price Crossed Below MA(26) Set Alert
RingCentral, Inc News
Thursday, May 21, 2020 08:33 PM
Director Mckenna Michelle sold 1,000 shares of the business’s stock in a transaction that occurred on Monday, May 18th. The shares were sold at an average price of $270.20, for a total transaction of ...
Wednesday, May 20, 2020 01:19 PM
Then the communications technology company reported fourth-quarter earnings that underscored the ugly about 8×8: although revenues rose 30% year-over-year, expenses rose by more and its net loss ...
Thursday, May 14, 2020 08:33 PM
Arizona State Retirement System purchased a new position in RingCentral Inc (NYSE:RNG) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
RNG historical stock data
date open high low close volume
26/05/20 262.435 262.435 249.83 253.68 607,116
22/05/20 261.89 263.25 255.48 261.53 614,500
21/05/20 264.36 264.97 253.63 260.55 950,700
20/05/20 267.06 270.63 260.03 264.36 772,200
19/05/20 271.00 273.33 263.10 263.18 1,548,100
18/05/20 281.56 292.48 263.00 263.06 1,636,400
15/05/20 271.73 290.50 270.20 285.85 1,291,900
14/05/20 280.61 282.94 270.57 271.55 1,622,400
13/05/20 278.80 288.92 271.39 283.00 2,415,200
12/05/20 276.00 283.23 269.94 278.80 1,304,718
Quote Details
52wk Low:110.42
52wk High:292.48
Vol:607.12K
Avg Vol(3m):30.1M
1Y Chng:+114.53%
1M Chng:+14.25%
Add to Watch List