| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.70▼ | 254.36▼ | 257.21▼ | 260.66▼ | 257.18▼ |
| MA10 | 252.82▲ | 256.94▼ | 259.43▼ | 268.56▼ | 242.90▲ |
| MA20 | 253.53▲ | 259.19▼ | 259.89▼ | 254.78▼ | 226.07▲ |
| MA50 | 256.48▼ | 260.97▼ | 267.98▼ | 229.72▲ | 179.72▲ |
| MA100 | 258.92▼ | 268.74▼ | 265.60▼ | 219.37▲ | 137.01▲ |
| MA200 | 259.30▼ | 263.08▼ | 249.84▲ | 186.72▲ | 88.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | -0.732▼ | -0.287▼ | -2.317▼ | 2.555▲ |
| RSI | 46.730▼ | 38.227▼ | 35.541▼ | 51.100▲ | 58.524▲ |
| STOCH | 78.168 | 29.871 | 49.382 | 24.984 | 80.511▲ |
| WILL %R | -17.559▲ | -69.589 | -71.064 | -71.892 | -24.615▲ |
| CCI | 52.749 | -94.170 | -205.065▼ | -86.084 | 78.017 |
| MA | $RNG Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 21, 2020 08:33 PM
Director Mckenna Michelle sold 1,000 shares of the business’s stock in a transaction that occurred on Monday, May 18th. The shares were sold at an average price of $270.20, for a total transaction of ...
|
|
Wednesday, May 20, 2020 01:19 PM
Then the communications technology company reported fourth-quarter earnings that underscored the ugly about 8×8: although revenues rose 30% year-over-year, expenses rose by more and its net loss ...
|
|
Thursday, May 14, 2020 08:33 PM
Arizona State Retirement System purchased a new position in RingCentral Inc (NYSE:RNG) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 262.435 | 262.435 | 249.83 | 253.68 | 607,116 |
| 22/05/20 | 261.89 | 263.25 | 255.48 | 261.53 | 614,500 |
| 21/05/20 | 264.36 | 264.97 | 253.63 | 260.55 | 950,700 |
| 20/05/20 | 267.06 | 270.63 | 260.03 | 264.36 | 772,200 |
| 19/05/20 | 271.00 | 273.33 | 263.10 | 263.18 | 1,548,100 |
| 18/05/20 | 281.56 | 292.48 | 263.00 | 263.06 | 1,636,400 |
| 15/05/20 | 271.73 | 290.50 | 270.20 | 285.85 | 1,291,900 |
| 14/05/20 | 280.61 | 282.94 | 270.57 | 271.55 | 1,622,400 |
| 13/05/20 | 278.80 | 288.92 | 271.39 | 283.00 | 2,415,200 |
| 12/05/20 | 276.00 | 283.23 | 269.94 | 278.80 | 1,304,718 |
|
|
||||
|
|
||||
|
|