Ringcentral Inc. Class A (RNG) Stock Price

91.24 ▲ +3.10 (+3.52%)
Open: 90.68 Vol: 752.38K Day's range: 89.38 - 92.145 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.42▼ 91.34▼ 91.38▼ 87.70▲ 82.25▲
MA10 91.41▼ 91.49▼ 90.22▲ 87.50▲ 80.45▲
MA20 91.30▼ 89.94▲ 88.72▲ 82.58▲ 82.49▲
MA50 91.48▼ 88.21▲ 87.36▲ 80.43▲ 76.93▲
MA100 90.20▲ 87.36▲ 85.42▲ 83.19▲ 58.03▲
MA200 88.64▲ 84.85▲ 82.62▲ 79.51▲ 39.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.315▲ 0.653▲ 0.401▲
RSI 46.997▼ 68.355▲ 73.638▲ 64.054▲ 58.732▲
STOCH 39.237     59.125     87.463▲ 77.670     70.883    
WILL %R -66.667     -22.127▲ -16.132▲ -6.138▲ -3.263▲
CCI -55.844     31.568     70.566     132.813▲ 171.520▲
Latest Filters Detected On RNG
BREAK $RNG Price Breaks 10 Days High Set Alert
BREAK $RNG Price Breaks 20 Days High Set Alert
BREAK $RNG Price Breaks 30 Days High Set Alert
BREAK $RNG Price Breaks 60 Days High Set Alert
GAP $RNG Open Gap Up %2 Set Alert
Ringcentral Inc. Class A News
Friday, January 18, 2019 07:25 AM
RingCentral, Inc., (NYSE:RNG), a provider of enterprise cloud communications and collaboration solutions, has announced that it has entered into a definitive agreement to acquire Connect First, a clou...
Friday, January 18, 2019 03:50 AM
The Oakland Athletics may play in RingCentral Coliseum next season. The Oakland-Alameda County Stadium Authority and RingCentral Inc. (NYSE: RNG) are in talks for the Peninsula cloud communications te...
Monday, January 14, 2019 10:50 AM
NYSE: RNG RingCentral, Inc., a leading provider of enterprise cloud communications and collaboration solutions, today announced that it has entered into a definitive agreement to acquire Connect First ...
RNG historical stock data
date open high low close volume
18/01/19 90.68 92.145 89.38 91.24 752,377
17/01/19 87.12 88.58 86.23 88.14 695,222
16/01/19 87.33 88.70 85.925 87.10 609,065
15/01/19 85.10 87.38 85.10 87.06 421,540
14/01/19 86.10 86.10 83.53 84.95 850,161
11/01/19 86.42 88.25 85.71 86.91 724,729
10/01/19 86.14 88.15 85.285 87.18 714,512
09/01/19 89.43 89.50 87.21 87.40 507,822
08/01/19 87.55 88.62 85.71 88.37 597,453
07/01/19 83.13 87.8941 82.94 86.61 972,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.65
52wk High:98.15
Vol:752.38K
Avg Vol(3m):18.2M
1Y Chng:+76.48%
1M Chng:+10.86%
Add to Watch List