| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.02▲ | 77.70▲ | 77.78▲ | 76.37▲ | 73.72▲ |
| MA10 | 77.91▲ | 77.74▲ | 78.02▲ | 77.41▲ | 68.81▲ |
| MA20 | 77.78▲ | 78.03▲ | 76.96▲ | 74.51▲ | 54.98▲ |
| MA50 | 77.78▲ | 76.16▲ | 76.99▲ | 67.93▲ | 41.92▲ |
| MA100 | 78.05▲ | 77.23▲ | 76.06▲ | 54.10▲ | 35.97▲ |
| MA200 | 77.13▲ | 75.65▲ | 72.99▲ | 44.18▲ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.109▼ | 0.112▲ | -0.356▼ | 2.184▲ |
| RSI | 64.608▲ | 58.412▲ | 59.617▲ | 62.704▲ | 77.642▲ |
| STOCH | 70.797 | 33.914 | 37.768 | 46.946 | 86.163▲ |
| WILL %R | 0.000▲ | -55.011 | -31.931 | -31.042 | -8.082▲ |
| CCI | 213.665▲ | 13.697 | 42.859 | 69.568 | 92.118 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 78.67 | 79.79 | 77.12 | 78.28 | 1,266,558 |
| 01/10/26 | 76.58 | 78.89 | 75.52 | 78.31 | 1,317,647 |
| 30/09/26 | 73.99 | 76.3451 | 73.99 | 74.70 | 1,465,419 |
| 29/09/26 | 75.43 | 76.12 | 72.29 | 74.43 | 1,488,939 |
| 28/09/26 | 74.40 | 76.87 | 73.70 | 76.13 | 1,342,431 |
| 25/09/26 | 79.50 | 79.94 | 75.58 | 76.16 | 1,532,098 |
| 24/09/26 | 79.30 | 81.22 | 79.30 | 79.82 | 1,654,065 |
| 23/09/26 | 78.805 | 81.9016 | 78.52 | 79.23 | 2,261,015 |
| 22/09/26 | 77.41 | 79.93 | 76.90 | 79.73 | 2,463,369 |
| 21/09/26 | 72.67 | 77.7099 | 72.67 | 77.30 | 1,430,206 |
|
|
||||
|
|
||||
|
|