| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.57▲ | 192.20▲ | 192.35▲ | 189.18▲ | 177.03▲ |
| MA10 | 192.21▲ | 192.29▲ | 191.77▲ | 184.84▲ | 172.66▲ |
| MA20 | 191.98▲ | 191.74▲ | 190.86▲ | 176.97▲ | 161.86▲ |
| MA50 | 192.25▲ | 189.76▲ | 187.54▲ | 171.64▲ | 135.56▲ |
| MA100 | 191.78▲ | 187.16▲ | 180.17▲ | 159.21▲ | 106.95▲ |
| MA200 | 190.95▲ | 179.30▲ | 173.12▲ | 140.32▲ | 68.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.074▼ | -0.037▼ | 1.745▲ | 0.862▲ |
| RSI | 66.328▲ | 62.937▲ | 69.026▲ | 78.034▲ | 74.076▲ |
| STOCH | 95.729▲ | 70.293 | 89.421▲ | 91.692▲ | 74.284 |
| WILL %R | -9.254▲ | -5.158▲ | -4.966▲ | -0.997▲ | -0.648▲ |
| CCI | 161.261▲ | 83.130 | 113.843▲ | 105.813▲ | 262.809▲ |
|
Saturday, January 18, 2020 01:09 AM
Winslow Evans & Crocker Inc. decreased its holdings in RingCentral Inc (NYSE:RNG) by 85.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Friday, January 17, 2020 11:18 AM
RingCentral's three-year naming-rights deal for the Oakland Coliseum has been terminated after a conflict-of-interest scandal.
|
|
Monday, January 13, 2020 12:18 PM
BELMONT, Calif.--(BUSINESS WIRE)--RingCentral, Inc. (NYSE:RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced that Anand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 191.38 | 193.18 | 188.90 | 192.89 | 620,000 |
| 16/01/20 | 190.00 | 192.60 | 189.20 | 190.83 | 926,000 |
| 15/01/20 | 185.54 | 190.93 | 185.54 | 189.71 | 836,800 |
| 14/01/20 | 186.29 | 188.85 | 184.00 | 185.79 | 820,800 |
| 13/01/20 | 184.05 | 187.62 | 183.70 | 186.69 | 1,207,800 |
| 10/01/20 | 185.00 | 185.8799 | 182.43 | 183.48 | 551,884 |
| 09/01/20 | 182.29 | 186.79 | 182.00 | 184.37 | 1,147,400 |
| 08/01/20 | 176.55 | 183.00 | 176.23 | 180.89 | 849,100 |
| 07/01/20 | 176.69 | 180.40 | 175.42 | 176.73 | 931,490 |
| 06/01/20 | 170.20 | 177.98 | 170.00 | 177.05 | 1,650,200 |
|
|
||||
|
|
||||
|
|