| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.24▼ | 29.21▼ | 29.51▼ | 27.87▲ |
| MA10 | 29.24▼ | 29.25▼ | 29.39▼ | 28.76▲ | 27.42▲ |
| MA20 | 29.26▼ | 29.44▼ | 29.52▼ | 27.82▲ | 26.47▲ |
| MA50 | 29.28▼ | 29.62▼ | 29.19▼ | 27.09▲ | 31.10▼ |
| MA100 | 29.44▼ | 29.07▼ | 28.16▲ | 26.83▲ | 31.37▼ |
| MA200 | 29.56▼ | 28.05▲ | 27.40▲ | 30.97▼ | 58.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.101▼ | 0.183▲ | 0.655▲ |
| RSI | 27.188▼ | 33.844▼ | 38.441▼ | 60.900▲ | 51.748▲ |
| STOCH | 52.500 | 16.353▼ | 7.087▼ | 83.095▲ | 73.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.941 | -12.880▲ |
| CCI | -280.278▼ | -97.608 | -114.341▼ | 68.602 | 134.151▲ |
|
Wednesday, July 09, 2025 11:30 AM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of These 10 Stocks Are Making Big Moves. SoundHound AI rallied for a second day on Tuesday, jumping 11.69 percent to finish at $12.71 apiece as investors took ...
|
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
|
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 29.96 | 30.02 | 29.04 | 29.04 | 2,064,800 |
| 08/07/25 | 29.71 | 30.22 | 29.49 | 29.59 | 1,308,600 |
| 07/07/25 | 29.65 | 30.00 | 29.41 | 29.58 | 2,943,600 |
| 03/07/25 | 29.63 | 30.29 | 29.56 | 29.87 | 750,600 |
| 02/07/25 | 29.30 | 29.82 | 28.84 | 29.47 | 1,456,600 |
| 01/07/25 | 28.35 | 29.49 | 28.30 | 29.24 | 1,732,800 |
| 30/06/25 | 27.85 | 28.40 | 27.74 | 28.35 | 1,086,343 |
| 27/06/25 | 27.67 | 28.13 | 27.46 | 27.79 | 2,562,500 |
| 26/06/25 | 27.09 | 27.74 | 26.77 | 27.67 | 1,092,300 |
| 25/06/25 | 27.46 | 27.65 | 26.58 | 27.01 | 1,013,500 |
|
|
||||
|
|
||||
|
|