WidePoint Corporation (WYY) Stock Price

0.5388 ▲ +0.0088 (+1.66%)
Open: 0.5299 Vol: 442.94K Day's range: 0.525 - 0.5703 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.55▲ 0.55▲ 0.54▲ 0.55▼
MA10 0.55▲ 0.54▲ 0.54▲ 0.56▼ 0.63▼
MA20 0.54▲ 0.55▲ 0.55▲ 0.55▼ 0.63▼
MA50 0.55▲ 0.55▲ 0.54▲ 0.65▼ 0.49▲
MA100 0.55▲ 0.56▼ 0.62▼ 0.63▼ 0.46▲
MA200 0.59▼ 0.65▼ 0.66▼ 0.52▲ 0.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.003▲ -0.024▼
RSI 54.206▲ 52.769▲ 52.095▲ 41.470▼ 47.111▼
STOCH 66.505     67.479     52.072     24.673     15.063▼
WILL %R -30.312     -28.533     -28.533     -60.960     -90.240▼
CCI 52.961     78.811     60.235     -18.950     -111.827▼
Latest Filters Detected On WYY
MA $WYY Price Crossed Above MA(7) Set Alert
MA $WYY Price Crossed Above MA(50) Set Alert
WidePoint Corporation News
Thursday, September 03, 2020 06:56 AM
WidePoint Corporation (NYSE: WYY) rose 23.6% to $0.67 in pre-market trading after gaining around 8% on Wednesday. RiceBran Technologies (NASDAQ: RIBT) rose 18.7% to $0.55 in pre-market trading ...
WYY historical stock data
date open high low close volume
18/09/20 0.5299 0.5703 0.525 0.5388 442,938
17/09/20 0.53 0.54 0.53 0.53 230,300
16/09/20 0.56 0.56 0.53 0.53 662,200
15/09/20 0.53 0.57 0.53 0.56 295,500
14/09/20 0.55 0.56 0.53 0.53 303,500
11/09/20 0.55 0.57 0.54 0.55 362,000
10/09/20 0.57 0.58 0.54 0.57 659,800
09/09/20 0.60 0.60 0.56 0.59 634,600
08/09/20 0.61 0.61 0.57 0.59 1,177,300
04/09/20 0.59 0.595 0.5258 0.58 2,776,773
Quote Details
52wk Low:0.284
52wk High:0.99
Vol:442.94K
Avg Vol(3m):23.4M
1Y Chng:+53.94%
1M Chng:-33.48%
Add to Watch List