| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.46▼ | 0.47▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.49▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.49▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.52▼ |
| MA100 | 0.50▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.54▼ |
| MA200 | 0.49▼ | 0.50▼ | 0.51▼ | 0.51▼ | 0.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.002▼ | -0.001▼ |
| RSI | 37.363▼ | 38.259▼ | 39.840▼ | 42.724▼ | 43.315▼ |
| STOCH | 42.187 | 38.977 | 34.635 | 30.962 | 44.538 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.833▼ | -68.760 |
| CCI | -202.569▼ | -179.041▼ | -187.380▼ | -120.165▼ | -73.102 |
|
Sunday, December 02, 2018 08:36 AM
WidePoint Corporation (NASDAQ:WYY) has received an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One equities researc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 0.471 | 0.4717 | 0.4596 | 0.4603 | 46,569 |
| 12/12/18 | 0.4685 | 0.48 | 0.46 | 0.46 | 65,920 |
| 11/12/18 | 0.4699 | 0.48 | 0.466 | 0.466 | 43,981 |
| 10/12/18 | 0.465 | 0.48 | 0.46 | 0.47 | 73,729 |
| 07/12/18 | 0.4844 | 0.4897 | 0.4612 | 0.4612 | 88,797 |
| 06/12/18 | 0.45 | 0.49 | 0.45 | 0.49 | 194,145 |
| 04/12/18 | 0.4866 | 0.49 | 0.4538 | 0.4716 | 149,152 |
| 03/12/18 | 0.462 | 0.484 | 0.46 | 0.4702 | 126,270 |
| 30/11/18 | 0.49 | 0.5002 | 0.4606 | 0.4606 | 280,897 |
| 29/11/18 | 0.49 | 0.4946 | 0.48 | 0.49 | 84,115 |
|
|
||||
|
|
||||
|
|
||||
|
|