WidePoint Corporation (WYY) Stock Price

0.617 ▼ -0.008 (-1.28%)
Open: 0.617 Vol: 175.44K Day's range: 0.617 - 0.617 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.66▼
MA10 0.66▼ 0.66▼ 0.65▼ 0.66▼ 0.65▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.62▼
MA50 0.64▼ 0.64▼ 0.64▼ 0.61▲ 0.55▲
MA100 0.60▲ 0.59▲ 0.58▲ 0.58▲ 0.60▲
MA200 0.56▲ 0.57▲ 0.59▲ 0.53▲ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.008▼ 0.001▲
RSI 42.511▼ 42.878▼ 43.340▼ 44.845▼ 51.486▲
STOCH 38.889     38.889     37.522     29.576     62.832    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.691    
CCI -124.261▼ -124.261▼ -122.006▼ -142.769▼ 13.993    
Latest Filters Detected On WYY
BREAK $WYY Price Breaks 20 Days Low Set Alert
BREAK $WYY Price Breaks 10 Days Low Set Alert
CDL $WYY Doji Star Candlestick Pattern Detected Set Alert
CDL $WYY Doji Candlestick Pattern Detected Set Alert
WidePoint Corporation News
Thursday, January 11, 2018 11:38 AM
Kito Mussa, formerly interim chief financial officer at WidePoint (NYSE: WYY), has been named executive vice president and CFO at the McLean, Virginia-based managed mobility services provider. WidePoint CEO Jin Kang said in a statement published Wednesday ...
Thursday, December 14, 2017 03:46 AM
MCLEAN, Va., Dec. 14, 2017 /PRNewswire/ -- WidePoint Corporation (NYSE: WYY), a leading provider of Trusted Mobility Management (TM2) specializing in Telecommunications Lifecycle Management (TLM) and Cybersecurity solutions, today announced a strategic ...
Thursday, November 16, 2017 04:00 PM
WidePoint Corporation (NYSE: WYY), is a leading provider of technology-based management solutions including telecom management, mobile management, access management and identity management. For more information, visit www.widepoint.com.
WYY historical stock data
date open high low close volume
18/01/18 0.617 0.617 0.617 0.617 175,439
17/01/18 0.64 0.64 0.6212 0.625 49,210
16/01/18 0.66 0.6698 0.6211 0.6445 120,527
12/01/18 0.671 0.695 0.656 0.67 94,195
11/01/18 0.68 0.695 0.6656 0.685 83,516
08/01/18 0.699 0.6998 0.632 0.6798 156,421
04/01/18 0.68 0.6885 0.65 0.6688 151,211
03/01/18 0.69 0.727 0.685 0.6885 225,267
28/12/17 0.6405 0.6405 0.6349 0.6349 86,552
27/12/17 0.6401 0.6401 0.6401 0.6401 94,254
Quote Details
Bid:0.59
Ask:0.63
52wk Low:0.391
52wk High:0.82
Vol:175.44K
Avg Vol(3m):1.5M
1Y Chng:-19.86%
1M Chng:+7.74%
Add to Watch List