| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.15▲ | 2.16▲ | 2.08▲ | 2.26▼ |
| MA10 | 2.16▲ | 2.08▲ | 2.08▲ | 2.12▲ | 2.46▼ |
| MA20 | 2.10▲ | 2.12▲ | 2.12▲ | 2.26▼ | 2.50▼ |
| MA50 | 2.26▼ | 2.34▼ | 2.35▼ | 2.53▼ | 2.09▲ |
| MA100 | 2.45▼ | 2.54▼ | 2.58▼ | 2.48▼ | 2.15▲ |
| MA200 | 2.71▼ | 2.65▼ | 2.57▼ | 2.13▲ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.033▲ | 0.034▲ | 0.003▲ | -0.095▼ |
| RSI | 53.271▲ | 51.671▲ | 51.440▲ | 41.785▼ | 45.986▼ |
| STOCH | 96.605▲ | 87.963▲ | 87.963▲ | 31.258 | 18.660▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.333 | -82.051▼ |
| CCI | 77.663 | 102.358▲ | 102.358▲ | -11.639 | -137.631▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.14 | 2.22 | 2.0825 | 2.17 | 16,078 |
| 23/04/24 | 2.08 | 2.18 | 1.94 | 2.18 | 160,510 |
| 22/04/24 | 1.89 | 2.19 | 1.89 | 2.10 | 36,836 |
| 19/04/24 | 2.00 | 2.12 | 1.90 | 1.96 | 206,416 |
| 18/04/24 | 2.03 | 2.07 | 1.96 | 1.98 | 77,195 |
| 17/04/24 | 2.04 | 2.13 | 1.99 | 2.04 | 158,028 |
| 16/04/24 | 2.1537 | 2.1537 | 2.02 | 2.09 | 87,569 |
| 15/04/24 | 2.25 | 2.35 | 2.13 | 2.18 | 31,269 |
| 12/04/24 | 2.36 | 2.36 | 2.20 | 2.24 | 22,229 |
| 11/04/24 | 2.24 | 2.32 | 2.22 | 2.26 | 45,132 |
|
|
||||
|
|
||||
|
|