WidePoint Corporation (WYY) Stock Price

0.47 ▲ +0.01 (+2.17%)
Open: 0.48 Vol: 183.8K Day's range: 0.45 - 0.49 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▲ 0.46▲ 0.44▲ 0.42▲
MA10 0.47▲ 0.45▲ 0.44▲ 0.43▲ 0.40▲
MA20 0.44▲ 0.43▲ 0.42▲ 0.41▲ 0.37▲
MA50 0.41▲ 0.40▲ 0.40▲ 0.39▲ 0.41▲
MA100 0.39▲ 0.38▲ 0.37▲ 0.36▲ 0.46▲
MA200 0.36▲ 0.36▲ 0.37▲ 0.40▲ 0.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.005▲ 0.014▲
RSI 73.172▲ 73.851▲ 73.335▲ 70.304▲ 64.074▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.583▲ 73.090    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -11.765▲
CCI 69.779     103.215▲ 127.196▲ 215.667▲ 184.634▲
Latest Filters Detected On WYY
CDL $WYY Doji Candlestick Pattern Detected Set Alert
MACD $WYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $WYY MACD(12,26,9) Crossed Below Zero Set Alert
WidePoint Corporation News
Thursday, December 19, 2019 04:00 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards WidePoint Corporation (NYSE:WYY). WidePoint Corporation (NYSE ...
Monday, December 16, 2019 01:00 AM
About WidePoint WidePoint Corporation (NYSE:WYY) is a leading provider of trusted mobility management (TM2) solutions, including telecom management, mobile management, identity management ...
Friday, March 22, 2019 02:19 PM
NEW YORK, March 22, 2019 /PRNewswire/ -- Shifting consumer trends mean that information technology (IT) must continue to evolve and adapt. These changing trends cause many businesses to adapt ...
WYY historical stock data
date open high low close volume
24/01/20 0.48 0.49 0.45 0.47 183,800
23/01/20 0.42 0.47 0.42 0.46 383,200
22/01/20 0.43 0.43 0.42 0.43 137,300
21/01/20 0.43 0.43 0.42 0.43 94,300
17/01/20 0.43 0.44 0.42 0.43 94,400
16/01/20 0.43 0.44 0.43 0.44 255,700
15/01/20 0.44 0.44 0.41 0.42 267,900
14/01/20 0.40 0.42 0.40 0.40 61,000
13/01/20 0.39 0.43 0.39 0.41 49,100
10/01/20 0.42 0.44 0.40 0.4003 362,554
Quote Details
52wk Low:0.284
52wk High:0.63
Vol:183.8K
Avg Vol(3m):3.4M
1Y Chng:+14.63%
1M Chng:+17.50%
Add to Watch List