WidePoint Corporation (WYY) Stock Price

0.4603 ▲ +0.0003 (+0.07%)
Open: 0.471 Vol: 46.57K Day's range: 0.4596 - 0.4717 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.46▼ 0.47▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.47▼ 0.49▼
MA20 0.48▼ 0.49▼ 0.49▼ 0.48▼ 0.49▼
MA50 0.50▼ 0.50▼ 0.50▼ 0.49▼ 0.52▼
MA100 0.50▼ 0.49▼ 0.49▼ 0.49▼ 0.54▼
MA200 0.49▼ 0.50▼ 0.51▼ 0.51▼ 0.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.002▼ -0.001▼
RSI 37.363▼ 38.259▼ 39.840▼ 42.724▼ 43.315▼
STOCH 42.187     38.977     34.635     30.962     44.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.833▼ -68.760    
CCI -202.569▼ -179.041▼ -187.380▼ -120.165▼ -73.102    
Latest Filters Detected On WYY
CDL $WYY Matching Low Candlestick Pattern Detected Set Alert
GAP $WYY Open Gap Up %2 Set Alert
WidePoint Corporation News
Sunday, December 02, 2018 08:36 AM
WidePoint Corporation (NASDAQ:WYY) has received an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One equities researc...
WYY historical stock data
date open high low close volume
13/12/18 0.471 0.4717 0.4596 0.4603 46,569
12/12/18 0.4685 0.48 0.46 0.46 65,920
11/12/18 0.4699 0.48 0.466 0.466 43,981
10/12/18 0.465 0.48 0.46 0.47 73,729
07/12/18 0.4844 0.4897 0.4612 0.4612 88,797
06/12/18 0.45 0.49 0.45 0.49 194,145
04/12/18 0.4866 0.49 0.4538 0.4716 149,152
03/12/18 0.462 0.484 0.46 0.4702 126,270
30/11/18 0.49 0.5002 0.4606 0.4606 280,897
29/11/18 0.49 0.4946 0.48 0.49 84,115
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.401
52wk High:0.73
Vol:46.57K
Avg Vol(3m):2.3M
1Y Chng:-32.31%
1M Chng:-11.48%
Add to Watch List