| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.55▼ |
| MA10 | 0.55▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.63▼ |
| MA20 | 0.54▲ | 0.55▲ | 0.55▲ | 0.55▼ | 0.63▼ |
| MA50 | 0.55▲ | 0.55▲ | 0.54▲ | 0.65▼ | 0.49▲ |
| MA100 | 0.55▲ | 0.56▼ | 0.62▼ | 0.63▼ | 0.46▲ |
| MA200 | 0.59▼ | 0.65▼ | 0.66▼ | 0.52▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.003▲ | -0.024▼ |
| RSI | 54.206▲ | 52.769▲ | 52.095▲ | 41.470▼ | 47.111▼ |
| STOCH | 66.505 | 67.479 | 52.072 | 24.673 | 15.063▼ |
| WILL %R | -30.312 | -28.533 | -28.533 | -60.960 | -90.240▼ |
| CCI | 52.961 | 78.811 | 60.235 | -18.950 | -111.827▼ |
|
Thursday, September 03, 2020 06:56 AM
WidePoint Corporation (NYSE: WYY) rose 23.6% to $0.67 in pre-market trading after gaining around 8% on Wednesday. RiceBran Technologies (NASDAQ: RIBT) rose 18.7% to $0.55 in pre-market trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 0.5299 | 0.5703 | 0.525 | 0.5388 | 442,938 |
| 17/09/20 | 0.53 | 0.54 | 0.53 | 0.53 | 230,300 |
| 16/09/20 | 0.56 | 0.56 | 0.53 | 0.53 | 662,200 |
| 15/09/20 | 0.53 | 0.57 | 0.53 | 0.56 | 295,500 |
| 14/09/20 | 0.55 | 0.56 | 0.53 | 0.53 | 303,500 |
| 11/09/20 | 0.55 | 0.57 | 0.54 | 0.55 | 362,000 |
| 10/09/20 | 0.57 | 0.58 | 0.54 | 0.57 | 659,800 |
| 09/09/20 | 0.60 | 0.60 | 0.56 | 0.59 | 634,600 |
| 08/09/20 | 0.61 | 0.61 | 0.57 | 0.59 | 1,177,300 |
| 04/09/20 | 0.59 | 0.595 | 0.5258 | 0.58 | 2,776,773 |
|
|
||||
|
|
||||
|
|