WidePoint Corporation (WYY) Stock Price

0.55 ▲ +0.04 (+7.84%)
Open: 0.55 Vol: 14.45K Day's range: 0.55 - 0.55 Jun 20, 10:10 EDT
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.52▲ 0.52▲
MA10 0.52▲ 0.52▲ 0.52▲ 0.52▲ 0.53▲
MA20 0.52▲ 0.52▲ 0.52▲ 0.52▲ 0.54▲
MA50 0.54▲ 0.54▲ 0.55▲ 0.54▲ 0.56▼
MA100 0.55▲ 0.54▲ 0.54▲ 0.57▼ 0.57▼
MA200 0.57▼ 0.57▼ 0.56▼ 0.54▲ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.004▲ -0.002▼
RSI 62.776▲ 61.334▲ 60.107▲ 55.076▲ 49.854▼
STOCH 25.201     17.910▼ 17.910▼ 72.982     37.144    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.378    
CCI 192.928▲ 174.206▲ 158.441▲ 135.501▲ -26.238    
Latest Filters Detected On WYY
RSI $WYY RSI(14) Crossed Above 50 Set Alert
MA $WYY Price Crossed Above MA(200) Set Alert
MA $WYY Price Crossed Above MA(50) Set Alert
MA $WYY Price Crossed Above MA(26) Set Alert
MA $WYY Price Crossed Above MA(7) Set Alert
GAP $WYY Open Gap Up %5 Set Alert
GAP $WYY Open Gap Up %3 Set Alert
GAP $WYY Open Gap Up %2 Set Alert
CDL $WYY Doji Candlestick Pattern Detected Set Alert
WidePoint Corporation News
Tuesday, June 19, 2018 05:13 AM
About WidePoint WidePoint Corporation (NYSE: WYY) is a leading provider of technology-based management solutions including telecom management, mobile management, access management and identity management. For more information, visit www.widepoint.com ...
Friday, May 18, 2018 06:00 AM
Active-Investors.com is currently working on the research report for ConvergeOne Holdings, Inc. (NASDAQ: CVON), which also belongs to the Technology sector as the Company WidePoint. Do not miss out and become a member today for free to access this upcoming ...
Friday, May 18, 2018 05:38 AM
LONDON, UK / ACCESSWIRE / May 18, 2018 / If you want access to our free research report on WidePoint Corp. (NYSE: WYY), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=WYY as the Company’s ...
WYY historical stock data
date open high low close volume
20/06/18 0.55 0.55 0.55 0.55 14,454
19/06/18 0.52 0.53 0.51 0.51 216,629
18/06/18 0.502 0.518 0.50 0.5168 69,371
15/06/18 0.5225 0.55 0.50 0.511 146,786
13/06/18 0.5254 0.5254 0.5254 0.5254 8,273
08/06/18 0.5275 0.5275 0.5275 0.5275 13,549
07/06/18 0.5298 0.5298 0.5278 0.5292 33,333
31/05/18 0.5402 0.5402 0.54 0.5401 147,034
24/05/18 0.48 0.48 0.48 0.48 43,739
23/05/18 0.486 0.4899 0.4804 0.4861 49,556
Quote Details
Bid:0.54
Ask:0.57
52wk Low:0.40
52wk High:0.727
Vol:14.45K
Avg Vol(3m):1.3M
1Y Chng:+25.60%
1M Chng:-5.16%
Add to Watch List