| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.36▲ | 3.36▲ | 3.41▲ | 3.29▲ |
| MA10 | 3.38▲ | 3.38▲ | 3.39▲ | 3.27▲ | 3.68▼ |
| MA20 | 3.40▲ | 3.39▲ | 3.39▲ | 3.32▲ | 3.54▼ |
| MA50 | 3.40▲ | 3.37▲ | 3.30▲ | 3.76▼ | 3.85▼ |
| MA100 | 3.31▲ | 3.27▲ | 3.32▲ | 3.61▼ | 3.11▲ |
| MA200 | 3.28▲ | 3.34▲ | 3.54▼ | 3.87▼ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | 0.055▲ | -0.035▼ |
| RSI | 52.465▲ | 52.938▲ | 53.993▲ | 49.774▼ | 48.012▼ |
| STOCH | 53.447 | 29.789 | 26.892 | 73.572 | 18.899▼ |
| WILL %R | -26.190 | -35.417 | -35.417 | -27.679 | -69.191 |
| CCI | 71.413 | 54.359 | 84.308 | 61.054 | -12.351 |
|
Thursday, June 26, 2025 07:21 AM
Price Performance & Valuation for WYY & CSGS. WidePoint stock has declined 5.7% in the past year, underperforming its industry and the S&P 500 rise of 6.6% and 10.8%, respectively. Meanwhile, CSG ...
|
|
Tuesday, June 24, 2025 07:57 AM
WidePoint Corporation WYY is making visible progress under the Department of Defense’s Spiral 4 contract, positioning it for long-term execution gains. This contract, valued at up to $2.7 ...
|
|
Sunday, June 22, 2025 09:00 PM
The contract scope includes sourcing Apple products and supporting hardware components, with all Windows devices and accessories being supplied and staged by a trusted partner before deployment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.36 | 3.47 | 3.26 | 3.415 | 82,660 |
| 30/06/25 | 3.40 | 3.50 | 3.29 | 3.42 | 75,080 |
| 27/06/25 | 3.32 | 3.47 | 3.3094 | 3.44 | 60,798 |
| 26/06/25 | 3.44 | 3.57 | 3.30 | 3.34 | 103,478 |
| 25/06/25 | 3.38 | 3.50 | 3.3401 | 3.43 | 119,851 |
| 24/06/25 | 3.21 | 3.41 | 3.17 | 3.36 | 67,180 |
| 23/06/25 | 3.05 | 3.30 | 3.05 | 3.15 | 102,704 |
| 20/06/25 | 3.08 | 3.165 | 3.0507 | 3.06 | 53,277 |
| 18/06/25 | 3.10 | 3.1733 | 3.01 | 3.05 | 37,962 |
| 17/06/25 | 3.17 | 3.36 | 3.03 | 3.03 | 63,675 |
|
|
||||
|
|
||||
|
|