| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.66▼ | 11.66▼ | 11.34▼ | 10.34▲ |
| MA10 | 11.50▼ | 11.67▼ | 11.67▼ | 10.80▲ | 7.82▲ |
| MA20 | 11.58▼ | 11.68▼ | 11.67▼ | 9.95▲ | 6.54▲ |
| MA50 | 11.62▼ | 11.42▼ | 10.96▲ | 7.30▲ | 5.73▲ |
| MA100 | 11.49▼ | 10.78▲ | 10.22▲ | 6.41▲ | 4.80▲ |
| MA200 | 10.91▲ | 9.88▲ | 8.36▲ | 6.12▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.059▼ | -0.076▼ | 0.021▲ | 0.710▲ |
| RSI | 37.685▼ | 43.507▼ | 45.957▼ | 64.214▲ | 77.445▲ |
| STOCH | 0.980▼ | 56.940 | 49.110 | 82.299▲ | 87.723▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.488 | -12.327▲ |
| CCI | -107.317▼ | -202.939▼ | -158.919▼ | 110.823▲ | 128.927▲ |
|
Monday, May 18, 2026 05:00 PM
FAIRFAX, Va., May 19, 2026 (GLOBE NEWSWIRE) -- WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, announced today that its 2026 Annual Meeting of ...
|
|
Friday, May 15, 2026 07:05 PM
WidePoint (NYSEAMERICAN:WYY) reported higher first-quarter revenue, positive adjusted EBITDA and its first quarterly net income since 2021, while management said the company's 2026 outlook remains ...
|
|
Monday, March 30, 2026 05:42 AM
Investing.com - H.C. Wainwright reiterated a Buy rating and $9.00 price target on WidePoint Corp (NYSE:WYY). WidePoint reported fourth-quarter 2025 revenue of $42.3 million on Wednesday, March 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 11.56 | 12.25 | 11.15 | 11.27 | 151,377 |
| 03/06/26 | 11.55 | 11.9974 | 11.2101 | 11.60 | 125,687 |
| 02/06/26 | 10.61 | 12.10 | 10.61 | 11.44 | 129,580 |
| 01/06/26 | 11.26 | 11.89 | 10.38 | 11.12 | 238,260 |
| 29/05/26 | 10.72 | 11.44 | 10.27 | 11.29 | 253,303 |
| 28/05/26 | 10.45 | 11.00 | 10.28 | 10.88 | 202,162 |
| 27/05/26 | 9.50 | 10.78 | 8.81 | 10.27 | 153,196 |
| 26/05/26 | 10.94 | 11.00 | 9.24 | 9.46 | 258,121 |
| 22/05/26 | 9.88 | 11.1558 | 9.80 | 10.90 | 156,542 |
| 21/05/26 | 10.03 | 10.15 | 9.62 | 9.80 | 71,116 |
|
|
||||
|
|
||||
|
|