WidePoint Corporation (WYY) Stock Price

13.69 ▼ -0.64 (-4.47%)
Open: 14.67 Vol: 173.19K Day's range: 13.56 - 14.67 Jan 26, 12:13 EST
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.94▼ 14.07▼ 13.60▲ 11.99▲
MA10 14.02▼ 14.09▼ 14.21▼ 13.03▲ 11.05▲
MA20 14.17▼ 14.26▼ 14.06▼ 11.47▲ 8.43▲
MA50 14.27▼ 13.64▲ 13.02▲ 10.07▲ 6.67▲
MA100 14.37▼ 13.03▲ 11.85▲ 7.79▲ 5.39▲
MA200 13.51▲ 11.58▲ 10.79▲ 6.96▲ 5.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.124▼ -0.111▼ 0.240▲ 0.567▲
RSI 33.286▼ 42.884▼ 49.684▼ 65.977▲ 70.488▲
STOCH 8.872▼ 17.799▼ 13.568▼ 79.313     57.778    
WILL %R -84.524▼ -88.288▼ -90.000▼ -23.050▲ -20.543▲
CCI -145.158▼ -234.311▼ -232.416▼ 97.536     158.553▲
Latest Filters Detected On WYY
MA $WYY Price Crossed Above MA(7) Set Alert
MA $WYY Price Crossed Above MA(50) Set Alert
MA $WYY MA(20) Crossed Above MA(50) Set Alert
WidePoint Corporation News
WYY historical stock data
date open high low close volume
26/01/21 14.67 14.67 13.56 13.69 173,192
25/01/21 14.89 14.89 14.01 14.33 503,569
22/01/21 13.15 14.99 13.03 14.49 788,596
21/01/21 12.50 13.16 12.07 12.99 305,317
20/01/21 12.82 12.90 12.08 12.50 241,422
19/01/21 12.01 12.72 11.90 12.70 214,891
15/01/21 12.25 12.25 11.50 11.74 242,212
14/01/21 12.79 13.04 12.21 12.34 206,483
13/01/21 13.35 13.5334 12.13 12.51 490,080
12/01/21 11.48 13.24 11.48 13.05 796,706
Quote Details
52wk Low:3.00
52wk High:15.885
Vol:173.19K
Avg Vol(3m):9.9M
1Y Chng:+197.61%
1M Chng:+33.30%
Add to Watch List