WidePoint Corporation (WYY) Stock Price

0.469 ▲ +0.0089 (+1.93%)
Open: 0.469 Vol: 133.49K Day's range: 0.469 - 0.469 Sep 20, 14:26 EDT
IEX Real-Time Price
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.47▼ 0.50▼
MA10 0.47▼ 0.47▼ 0.48▼ 0.48▼ 0.50▼
MA20 0.48▼ 0.48▼ 0.48▼ 0.50▼ 0.51▼
MA50 0.49▼ 0.49▼ 0.50▼ 0.50▼ 0.56▼
MA100 0.51▼ 0.51▼ 0.52▼ 0.51▼ 0.57▼
MA200 0.53▼ 0.54▼ 0.55▼ 0.55▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.004▼ -0.003▼
RSI 38.164▼ 39.074▼ 40.588▼ 40.228▼ 42.018▼
STOCH 5.551▼ 2.688▼ 6.754▼ 15.886▼ 55.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.471▼ -59.644    
CCI -72.554     -88.044     -85.411     -84.965     -147.398▼
Latest Filters Detected On WYY
CDL $WYY Doji Candlestick Pattern Detected Set Alert
WidePoint Corporation News
Monday, July 16, 2018 05:00 PM
MCLEAN, Va., July 17, 2018 /PRNewswire/ -- WidePoint Corporation (NYSE American: WYY), provider of Trusted Mobility Management (TM2) specializing in Telecommunications Lifecycle Management, Identity M...
Thursday, May 17, 2018 05:00 PM
LONDON, UK / ACCESSWIRE / May 18, 2018 / If you want access to our free research report on WidePoint Corp. (NYSE: WYY), all you need to do is sign up now by clicking the following link www.active-inve...
Thursday, March 08, 2018 04:39 AM
LONDON, UK / ACCESSWIRE / March 08, 2018 / Active-Investors.com has just released a free research report on WidePoint Corp. (NYSE: WYY). If you want access to this report all you need to do is sign up ...
WYY historical stock data
date open high low close volume
20/09/18 0.469 0.469 0.469 0.469 133,485
19/09/18 0.47 0.48 0.441 0.4601 134,242
18/09/18 0.472 0.479 0.4695 0.4699 58,647
17/09/18 0.4896 0.49 0.4695 0.4695 73,291
14/09/18 0.4814 0.4968 0.47 0.4796 57,322
13/09/18 0.483 0.4971 0.465 0.4776 162,089
12/09/18 0.49 0.4999 0.4776 0.478 163,965
11/09/18 0.513 0.513 0.495 0.495 68,716
10/09/18 0.514 0.5276 0.50 0.50 168,789
07/09/18 0.5349 0.535 0.50 0.5241 40,673
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.401
52wk High:0.73
Vol:133.49K
Avg Vol(3m):2.6M
1Y Chng:-27.85%
1M Chng:-9.35%
Add to Watch List