Clearfield, Inc. (CLFD) Stock Price

11.70 +0.00 (+0.00%)
Open: 11.675 Vol: 9.98K Day's range: 11.675 - 11.70 Jun 20, 15:10 EDT
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.80▼ 11.79▼ 11.63▲ 11.10▲
MA10 11.65▲ 11.60▲ 11.58▲ 11.25▲ 11.73▼
MA20 11.48▲ 11.45▲ 11.44▲ 11.16▲ 12.52▼
MA50 11.34▲ 11.09▲ 11.04▲ 12.16▼ 12.69▼
MA100 11.03▲ 11.17▲ 11.29▲ 12.56▼ 14.93▼
MA200 11.30▲ 11.79▼ 12.13▼ 12.81▼ 14.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.036▲ 0.176▲ -0.154▼
RSI 57.244▲ 59.387▲ 62.633▲ 53.202▲ 45.162▼
STOCH 87.993▲ 87.993▲ 89.035▲ 87.163▲ 15.118▼
WILL %R -31.579     -31.579     -31.579     -27.273     -66.434    
CCI 39.416     52.368     67.180     109.108▲ -38.300    
Latest Filters Detected On CLFD
CDL $CLFD Doji Candlestick Pattern Detected Set Alert
Clearfield, Inc. News
Sunday, May 06, 2018 06:34 PM
U.S. replay dial-in: 1-844-512-2921 International replay dial-in: 1-412-317-6671 Replay ID: 13679108 About Clearfield, Inc. Clearfield, Inc. (NASDAQ:CLFD) designs, manufactures and distributes fiber optic management, protection and delivery products for ...
Thursday, April 26, 2018 02:51 PM
The following slide deck was published by Clearfield, Inc. in conjunction with their 2018 Q2 earnings call. 118 Click to enlarge Notes: The following slide deck was published by Clearfield, Inc. in conjunction with their 2018 Q2 earnings call.
Wednesday, April 25, 2018 06:00 PM
Clearfield Inc (NASDAQ:CLFD), a communications company based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGM. Less-covered, small caps sees more of an opportunity for mispricing due to the lack ...
CLFD historical stock data
date open high low close volume
20/06/18 11.675 11.70 11.675 11.70 9,980
19/06/18 12.10 12.10 11.457 11.70 28,936
18/06/18 11.40 12.15 11.10 12.10 58,024
15/06/18 11.10 11.40 11.10 11.35 50,761
14/06/18 11.25 11.40 11.225 11.275 37,462
13/06/18 11.15 11.35 11.15 11.35 13,515
12/06/18 10.85 10.95 10.65 10.95 45,736
11/06/18 10.65 10.80 10.60 10.80 30,315
08/06/18 10.50 10.50 10.50 10.50 37,951
06/06/18 10.575 10.90 10.525 10.80 49,382
Quote Details
Bid:11.40
Ask:11.75
52wk Low:10.50
52wk High:15.25
Vol:9.98K
Avg Vol(3m):401.7K
1Y Chng:-11.70%
1M Chng:-6.40%
Add to Watch List