Clearfield Inc. (CLFD) Stock Price

10.62 ▼ -0.82 (-7.17%)
Open: 11.32 Vol: 66.06K Day's range: 10.50 - 11.32 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▼ 11.13▼ 11.13▼ 11.37▼ 11.86▼
MA10 11.24▼ 11.27▼ 11.36▼ 11.82▼ 12.16▼
MA20 11.61▼ 11.73▼ 11.83▼ 12.04▼ 12.73▼
MA50 12.27▼ 12.26▼ 12.26▼ 12.23▼ 12.46▼
MA100 12.27▼ 12.32▼ 12.40▼ 12.73▼ 13.29▼
MA200 12.71▼ 12.79▼ 12.67▼ 12.45▼ 14.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.087▼ -0.113▼ -0.143▼ -0.194▼
RSI 35.284▼ 35.804▼ 34.169▼ 28.858▼ 37.546▼
STOCH 15.064▼ 21.603     24.167     21.537     26.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.915▼ -96.875▼
CCI -143.709▼ -178.102▼ -187.635▼ -178.111▼ -188.922▼
Latest Filters Detected On CLFD
BREAK $CLFD Price Breaks 10 Days Low Set Alert
BREAK $CLFD Price Breaks 20 Days Low Set Alert
BREAK $CLFD Price Breaks 30 Days Low Set Alert
BREAK $CLFD Price Breaks 60 Days Low Set Alert
RSI $CLFD RSI(14) Crossed Below 30 Set Alert
Clearfield Inc. News
Thursday, December 13, 2018 08:37 AM
Clearfield, Inc. (NASDAQ: CLFD), the specialist in fiber management for communication service providers, has announced that Kevin Morgan, the company´s Chief Marketing Officer, will serve as the 2019 ...
Thursday, December 13, 2018 01:04 AM
Shares of Clearfield Inc (NASDAQ:CLFD) have received an average broker rating score of 1.00 (Strong Buy) from the one analysts that provide coverage for the company, Zacks Investment Research reports. ...
Thursday, December 06, 2018 11:59 AM
Clearfield, Inc. (NASDAQ: CLFD), the specialist in fiber management for communication service providers, today announced that Kevin Morgan, the company’s Chief Marketing Officer, will serve as the 201...
CLFD historical stock data
date open high low close volume
13/12/18 11.32 11.32 10.50 10.62 66,063
12/12/18 11.46 11.86 11.02 11.44 22,767
11/12/18 11.51 11.63 11.23 11.40 17,275
10/12/18 11.56 11.80 11.11 11.69 20,331
07/12/18 11.75 12.18 11.39 11.71 32,152
06/12/18 11.77 11.98 11.63 11.88 20,697
04/12/18 12.53 12.53 11.80 12.10 10,846
03/12/18 12.35 12.58 12.13 12.58 18,339
30/11/18 12.41 12.71 12.19 12.34 26,866
29/11/18 12.40 12.52 12.40 12.40 12,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.35
52wk High:15.30
Vol:66.06K
Avg Vol(3m):403.9K
1Y Chng:-11.87%
1M Chng:-11.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 155.57M