Clearfield, Inc. (CLFD) Stock Price

12.35 ▼ -0.45 (-3.52%)
Open: 12.60 Vol: 13.97K Day's range: 12.30 - 12.70 Jan 12, 14:46 EST
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.60▼ 12.60▼ 12.59▼ 12.51▼ 12.41▼
MA10 12.48▼ 12.48▼ 12.48▼ 12.45▼ 12.93▼
MA20 12.43▼ 12.42▼ 12.42▼ 12.47▼ 13.05▼
MA50 12.45▼ 12.50▼ 12.54▼ 13.14▼ 13.85▼
MA100 12.95▼ 13.10▼ 13.17▼ 13.07▼ 15.92▼
MA200 13.25▼ 13.32▼ 13.31▼ 13.34▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.029▲ 0.048▲ -0.046▼
RSI 47.300▼ 47.025▼ 46.767▼ 43.332▼ 43.002▼
STOCH 52.273     52.273     52.273     58.564     21.550    
WILL %R -81.818▼ -81.818▼ -81.818▼ -52.174     -81.356▼
CCI -60.667     -60.667     -60.667     31.034     -100.905▼
Latest Filters Detected On CLFD
GAP $CLFD Open Gap Up %2 Set Alert
Clearfield, Inc. News
CLFD historical stock data
date open high low close volume
12/01/18 12.60 12.70 12.30 12.35 13,966
12/01/18 12.35 12.70 12.30 12.35 13,966
11/01/18 12.25 12.95 12.10 12.80 18,752
11/01/18 12.25 12.95 12.10 12.80 18,752
10/01/18 12.50 12.50 12.15 12.25 23,762
10/01/18 12.50 12.50 12.15 12.25 23,762
09/01/18 12.70 12.80 12.35 12.45 33,933
09/01/18 12.70 12.80 12.35 12.45 33,933
08/01/18 12.20 12.90 11.80 12.70 40,343
04/01/18 12.35 12.45 12.10 12.10 16,519
Quote Details
Bid:12.10
Ask:12.75
52wk Low:11.00
52wk High:20.15
Vol:13.97K
Avg Vol(3m):423.9K
1Y Chng:-34.48%
1M Chng:-12.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 238.31M