| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▲ | 42.36▲ | 41.98▲ | 37.20▲ | 37.88▲ |
| MA10 | 42.76▲ | 41.60▲ | 39.76▲ | 36.51▲ | 38.29▲ |
| MA20 | 42.47▲ | 39.37▲ | 38.01▲ | 37.00▲ | 35.90▲ |
| MA50 | 41.42▲ | 36.97▲ | 36.07▲ | 37.17▲ | 29.39▲ |
| MA100 | 39.42▲ | 36.25▲ | 36.64▲ | 34.88▲ | 21.16▲ |
| MA200 | 36.94▲ | 36.84▲ | 36.42▲ | 30.87▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.302▲ | 0.673▲ | 0.418▲ | -0.189▼ |
| RSI | 75.850▲ | 76.444▲ | 86.431▲ | 68.699▲ | 61.395▲ |
| STOCH | 75.558 | 89.291▲ | 83.547▲ | 57.307 | 43.501 |
| WILL %R | -8.383▲ | -0.963▲ | -0.911▲ | -1.662▲ | -2.999▲ |
| CCI | 237.692▲ | 112.990▲ | 109.078▲ | 269.370▲ | 101.449▲ |
| CDL | $CLFD Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $CLFD Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $CLFD Open Gap Down %2 | Set Alert |
| ▼ GAP | $CLFD Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLFD Open Gap Down %5 | Set Alert |
| MA | $CLFD Price Crossed Above MA(7) | Set Alert |
| MA | $CLFD Price Crossed Above MA(26) | Set Alert |
| RSI | $CLFD RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, July 24, 2021 10:01 AM
During the last session, Clearfield Inc. (NASDAQ:CLFD)’s traded shares were 0.64 million, with the beta value of the company hitting 0.94. At the end of the trading day, the stock’s price was $43.18, ...
|
|
Saturday, July 24, 2021 08:47 AM
Dover RLI last issued its quarterly earnings data on July 20th, 2021. The insurance provider reported $1.09 EPS for the quarter, topping analysts’ consensus estimates of $0.78 by $0.31. The company ...
|
|
Friday, July 23, 2021 03:01 PM
Bear-Proof Portfolio Update Here's the "bear-proof" portfolio we presented in our pre-market post on Tuesday (Building A Bear-Proof Portfolio). This one was designed for an investor with $500,000 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 39.46 | 43.36 | 38.64 | 43.18 | 644,639 |
| 22/07/21 | 36.75 | 36.75 | 35.43 | 36.27 | 93,383 |
| 21/07/21 | 36.19 | 37.00 | 36.02 | 36.74 | 60,066 |
| 20/07/21 | 34.03 | 36.24 | 33.8523 | 36.03 | 132,040 |
| 19/07/21 | 32.88 | 34.03 | 32.53 | 33.79 | 114,789 |
| 16/07/21 | 35.56 | 35.71 | 33.51 | 33.85 | 100,291 |
| 15/07/21 | 35.88 | 35.88 | 34.62 | 35.23 | 59,800 |
| 14/07/21 | 36.685 | 37.5281 | 36.00 | 36.13 | 55,174 |
| 13/07/21 | 36.91 | 37.25 | 36.17 | 36.60 | 44,175 |
| 12/07/21 | 37.41 | 37.67 | 36.85 | 37.28 | 61,555 |
|
|
||||
|
|
||||
|
|