Clearfield Inc. (CLFD) Stock Price

13.22 ▲ +0.19 (+1.46%)
Open: 13.02 Vol: 9.52K Day's range: 13.02 - 13.22 Feb 15, 12:50 EST
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▼ 13.23▼ 13.23▼ 13.01▲ 12.25▲
MA10 13.21▲ 13.21▲ 13.18▲ 12.62▲ 11.20▲
MA20 12.94▲ 12.87▲ 12.81▲ 12.26▲ 11.76▲
MA50 12.45▲ 12.30▲ 12.20▲ 11.32▲ 12.20▲
MA100 11.49▲ 11.32▲ 11.28▲ 11.90▲ 12.75▲
MA200 11.68▲ 11.76▲ 11.87▲ 12.02▲ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.007▼ 0.095▲ 0.217▲
RSI 61.148▲ 60.928▲ 61.136▲ 66.143▲ 58.195▲
STOCH 68.425     72.729     74.994     80.443▲ 76.329    
WILL %R -28.571     -24.779▲ -19.580▲ -10.194▲ -12.386▲
CCI 47.741     49.276     53.298     125.045▲ 105.609▲
Latest Filters Detected On CLFD
CDL $CLFD Doji Candlestick Pattern Detected Set Alert
CDL $CLFD Harami Candlestick Pattern Detected Set Alert
RSI $CLFD RSI(14) Crossed Below 70 Set Alert
Clearfield Inc. News
Wednesday, February 13, 2019 07:21 AM
MINNEAPOLIS & MISSISSAUGA, ON -- Clearfield, Inc. (NASDAQ:CLFD), the specialist in fiber management for communication service providers, today announced that it has signed Sales Outsource Solutions, I...
Tuesday, February 12, 2019 06:18 AM
src=hash” target=”_blank”gt;#Clearfieldlt;/agt;–Clearfield, Inc. (NASDAQ:CLFD), the specialist in fiber management for communication service providers, today announced that it has signed Sales Outsour...
Monday, February 11, 2019 06:32 AM
The race to 5G has made delivering reliable broadband connections more critical than ever before. The demand for both coverage and capacity in all sections of the 5G radio access network (RAN) Frontha...
CLFD historical stock data
date open high low close volume
15/02/19 13.02 13.22 13.02 13.22 9,515
14/02/19 13.2884 13.43 13.03 13.03 27,861
13/02/19 12.99 13.42 12.98 13.38 25,229
12/02/19 12.55 13.00 12.55 13.00 38,591
11/02/19 12.42 12.50 12.40 12.44 8,053
08/02/19 12.147 12.50 12.147 12.47 21,047
07/02/19 12.36 12.36 12.0871 12.17 14,429
06/02/19 12.09 12.46 11.46 12.36 52,978
05/02/19 12.04 12.32 11.9101 12.19 26,740
04/02/19 12.21 12.73 11.37 11.92 50,575
Quote Details
Bid:13.18
Ask:0.00
52wk Low:8.41
52wk High:15.30
Vol:9.52K
Avg Vol(3m):522.2K
1Y Chng:+0.15%
1M Chng:+22.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 156.24M