| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.23▼ | 13.23▼ | 13.01▲ | 12.25▲ |
| MA10 | 13.21▲ | 13.21▲ | 13.18▲ | 12.62▲ | 11.20▲ |
| MA20 | 12.94▲ | 12.87▲ | 12.81▲ | 12.26▲ | 11.76▲ |
| MA50 | 12.45▲ | 12.30▲ | 12.20▲ | 11.32▲ | 12.20▲ |
| MA100 | 11.49▲ | 11.32▲ | 11.28▲ | 11.90▲ | 12.75▲ |
| MA200 | 11.68▲ | 11.76▲ | 11.87▲ | 12.02▲ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.007▼ | 0.095▲ | 0.217▲ |
| RSI | 61.148▲ | 60.928▲ | 61.136▲ | 66.143▲ | 58.195▲ |
| STOCH | 68.425 | 72.729 | 74.994 | 80.443▲ | 76.329 |
| WILL %R | -28.571 | -24.779▲ | -19.580▲ | -10.194▲ | -12.386▲ |
| CCI | 47.741 | 49.276 | 53.298 | 125.045▲ | 105.609▲ |
|
Wednesday, February 13, 2019 07:21 AM
MINNEAPOLIS & MISSISSAUGA, ON -- Clearfield, Inc. (NASDAQ:CLFD), the specialist in fiber management for communication service providers, today announced that it has signed Sales Outsource Solutions, I...
|
|
Tuesday, February 12, 2019 06:18 AM
src=hash” target=”_blank”gt;#Clearfieldlt;/agt;–Clearfield, Inc. (NASDAQ:CLFD), the specialist in fiber management for communication service providers, today announced that it has signed Sales Outsour...
|
|
Monday, February 11, 2019 06:32 AM
The race to 5G has made delivering reliable broadband connections more critical than ever before. The demand for both coverage and capacity in all sections of the 5G radio access network (RAN) Frontha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 13.02 | 13.22 | 13.02 | 13.22 | 9,515 |
| 14/02/19 | 13.2884 | 13.43 | 13.03 | 13.03 | 27,861 |
| 13/02/19 | 12.99 | 13.42 | 12.98 | 13.38 | 25,229 |
| 12/02/19 | 12.55 | 13.00 | 12.55 | 13.00 | 38,591 |
| 11/02/19 | 12.42 | 12.50 | 12.40 | 12.44 | 8,053 |
| 08/02/19 | 12.147 | 12.50 | 12.147 | 12.47 | 21,047 |
| 07/02/19 | 12.36 | 12.36 | 12.0871 | 12.17 | 14,429 |
| 06/02/19 | 12.09 | 12.46 | 11.46 | 12.36 | 52,978 |
| 05/02/19 | 12.04 | 12.32 | 11.9101 | 12.19 | 26,740 |
| 04/02/19 | 12.21 | 12.73 | 11.37 | 11.92 | 50,575 |
|
|
||||
|
|
||||
|
|
||||
|
|