| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.13▼ | 11.13▼ | 11.37▼ | 11.86▼ |
| MA10 | 11.24▼ | 11.27▼ | 11.36▼ | 11.82▼ | 12.16▼ |
| MA20 | 11.61▼ | 11.73▼ | 11.83▼ | 12.04▼ | 12.73▼ |
| MA50 | 12.27▼ | 12.26▼ | 12.26▼ | 12.23▼ | 12.46▼ |
| MA100 | 12.27▼ | 12.32▼ | 12.40▼ | 12.73▼ | 13.29▼ |
| MA200 | 12.71▼ | 12.79▼ | 12.67▼ | 12.45▼ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.087▼ | -0.113▼ | -0.143▼ | -0.194▼ |
| RSI | 35.284▼ | 35.804▼ | 34.169▼ | 28.858▼ | 37.546▼ |
| STOCH | 15.064▼ | 21.603 | 24.167 | 21.537 | 26.697 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.915▼ | -96.875▼ |
| CCI | -143.709▼ | -178.102▼ | -187.635▼ | -178.111▼ | -188.922▼ |
|
Thursday, December 13, 2018 08:37 AM
Clearfield, Inc. (NASDAQ: CLFD), the specialist in fiber management for communication service providers, has announced that Kevin Morgan, the company´s Chief Marketing Officer, will serve as the 2019 ...
|
|
Thursday, December 13, 2018 01:04 AM
Shares of Clearfield Inc (NASDAQ:CLFD) have received an average broker rating score of 1.00 (Strong Buy) from the one analysts that provide coverage for the company, Zacks Investment Research reports. ...
|
|
Thursday, December 06, 2018 11:59 AM
Clearfield, Inc. (NASDAQ: CLFD), the specialist in fiber management for communication service providers, today announced that Kevin Morgan, the company’s Chief Marketing Officer, will serve as the 201...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 11.32 | 11.32 | 10.50 | 10.62 | 66,063 |
| 12/12/18 | 11.46 | 11.86 | 11.02 | 11.44 | 22,767 |
| 11/12/18 | 11.51 | 11.63 | 11.23 | 11.40 | 17,275 |
| 10/12/18 | 11.56 | 11.80 | 11.11 | 11.69 | 20,331 |
| 07/12/18 | 11.75 | 12.18 | 11.39 | 11.71 | 32,152 |
| 06/12/18 | 11.77 | 11.98 | 11.63 | 11.88 | 20,697 |
| 04/12/18 | 12.53 | 12.53 | 11.80 | 12.10 | 10,846 |
| 03/12/18 | 12.35 | 12.58 | 12.13 | 12.58 | 18,339 |
| 30/11/18 | 12.41 | 12.71 | 12.19 | 12.34 | 26,866 |
| 29/11/18 | 12.40 | 12.52 | 12.40 | 12.40 | 12,184 |
|
|
||||
|
|
||||
|
|
||||
|
|