| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.01▼ | 30.11▼ | 28.40▲ | 27.84▲ |
| MA10 | 29.99▼ | 30.15▼ | 29.73▲ | 27.55▲ | 29.43▲ |
| MA20 | 30.04▼ | 29.46▲ | 28.72▲ | 27.68▲ | 29.71▲ |
| MA50 | 29.83▲ | 28.35▲ | 27.82▲ | 29.59▲ | 33.55▼ |
| MA100 | 28.89▲ | 27.64▲ | 27.23▲ | 29.78▲ | 34.17▼ |
| MA200 | 28.28▲ | 27.34▲ | 28.12▲ | 32.92▼ | 45.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.041▼ | 0.118▲ | 0.413▲ | -0.066▼ |
| RSI | 46.584▼ | 66.896▲ | 71.693▲ | 61.714▲ | 48.396▼ |
| STOCH | 71.395 | 41.880 | 88.346▲ | 84.365▲ | 26.986 |
| WILL %R | -85.714▼ | -28.732 | -20.565▲ | -5.615▲ | -37.172 |
| CCI | -31.747 | 5.127 | 52.697 | 246.745▲ | -32.743 |
|
Saturday, April 04, 2026 11:15 AM
The "Great Rotation" is broadening, and lesser-known infrastructure companies may offer strong long-term opportunities despite near-term volatility.
|
|
Wednesday, February 04, 2026 03:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 03, 2026 04:00 PM
Image source: The Motley Fool. Clearfield (NASDAQ:CLFD) reported first-quarter results that surpassed sales guidance, driven by stabilization in community broadband demand and a favorable product mix.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.48 | 30.35 | 29.48 | 29.98 | 91,580 |
| 16/04/26 | 28.12 | 28.87 | 27.85 | 28.87 | 74,059 |
| 15/04/26 | 27.67 | 27.945 | 27.09 | 27.82 | 119,728 |
| 14/04/26 | 27.92 | 27.92 | 27.3523 | 27.62 | 99,719 |
| 13/04/26 | 27.09 | 27.90 | 27.09 | 27.71 | 144,418 |
| 10/04/26 | 27.26 | 27.61 | 26.12 | 27.16 | 243,665 |
| 09/04/26 | 26.50 | 28.40 | 26.01 | 26.99 | 494,644 |
| 08/04/26 | 27.53 | 28.10 | 26.27 | 26.57 | 223,604 |
| 07/04/26 | 26.61 | 26.96 | 25.76 | 26.00 | 128,100 |
| 06/04/26 | 26.60 | 27.27 | 26.51 | 26.80 | 155,064 |
|
|
||||
|
|
||||
|
|