Clearfield, Inc (CLFD) Stock Price

43.18 ▲ +6.91 (+19.05%)
Open: 39.46 Vol: 644.64K Day's range: 38.64 - 43.36 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.87▲ 42.36▲ 41.98▲ 37.20▲ 37.88▲
MA10 42.76▲ 41.60▲ 39.76▲ 36.51▲ 38.29▲
MA20 42.47▲ 39.37▲ 38.01▲ 37.00▲ 35.90▲
MA50 41.42▲ 36.97▲ 36.07▲ 37.17▲ 29.39▲
MA100 39.42▲ 36.25▲ 36.64▲ 34.88▲ 21.16▲
MA200 36.94▲ 36.84▲ 36.42▲ 30.87▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.302▲ 0.673▲ 0.418▲ -0.189▼
RSI 75.850▲ 76.444▲ 86.431▲ 68.699▲ 61.395▲
STOCH 75.558     89.291▲ 83.547▲ 57.307     43.501    
WILL %R -8.383▲ -0.963▲ -0.911▲ -1.662▲ -2.999▲
CCI 237.692▲ 112.990▲ 109.078▲ 269.370▲ 101.449▲
Latest Filters Detected On CLFD
CDL $CLFD Doji Candlestick Pattern Detected Set Alert
BREAK $CLFD Price Breaks 10 Days Low Set Alert
GAP $CLFD Open Gap Down %2 Set Alert
GAP $CLFD Open Gap Down %3 Set Alert
GAP $CLFD Open Gap Down %5 Set Alert
MA $CLFD Price Crossed Above MA(7) Set Alert
MA $CLFD Price Crossed Above MA(26) Set Alert
RSI $CLFD RSI(14) Crossed Above 50 Set Alert
Clearfield, Inc News
Saturday, July 24, 2021 10:01 AM
During the last session, Clearfield Inc. (NASDAQ:CLFD)’s traded shares were 0.64 million, with the beta value of the company hitting 0.94. At the end of the trading day, the stock’s price was $43.18, ...
Saturday, July 24, 2021 08:47 AM
Dover RLI last issued its quarterly earnings data on July 20th, 2021. The insurance provider reported $1.09 EPS for the quarter, topping analysts’ consensus estimates of $0.78 by $0.31. The company ...
Friday, July 23, 2021 03:01 PM
Bear-Proof Portfolio Update Here's the "bear-proof" portfolio we presented in our pre-market post on Tuesday (Building A Bear-Proof Portfolio). This one was designed for an investor with $500,000 to ...
CLFD historical stock data
date open high low close volume
23/07/21 39.46 43.36 38.64 43.18 644,639
22/07/21 36.75 36.75 35.43 36.27 93,383
21/07/21 36.19 37.00 36.02 36.74 60,066
20/07/21 34.03 36.24 33.8523 36.03 132,040
19/07/21 32.88 34.03 32.53 33.79 114,789
16/07/21 35.56 35.71 33.51 33.85 100,291
15/07/21 35.88 35.88 34.62 35.23 59,800
14/07/21 36.685 37.5281 36.00 36.13 55,174
13/07/21 36.91 37.25 36.17 36.60 44,175
12/07/21 37.41 37.67 36.85 37.28 61,555
Quote Details
52wk Low:17.00
52wk High:43.64
Vol:644.64K
Avg Vol(3m):2.3M
1Y Chng:+136.47%
1M Chng:+3.18%
Add to Watch List