| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.80▼ | 11.79▼ | 11.63▲ | 11.10▲ |
| MA10 | 11.65▲ | 11.60▲ | 11.58▲ | 11.25▲ | 11.73▼ |
| MA20 | 11.48▲ | 11.45▲ | 11.44▲ | 11.16▲ | 12.52▼ |
| MA50 | 11.34▲ | 11.09▲ | 11.04▲ | 12.16▼ | 12.69▼ |
| MA100 | 11.03▲ | 11.17▲ | 11.29▲ | 12.56▼ | 14.93▼ |
| MA200 | 11.30▲ | 11.79▼ | 12.13▼ | 12.81▼ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.036▲ | 0.176▲ | -0.154▼ |
| RSI | 57.244▲ | 59.387▲ | 62.633▲ | 53.202▲ | 45.162▼ |
| STOCH | 87.993▲ | 87.993▲ | 89.035▲ | 87.163▲ | 15.118▼ |
| WILL %R | -31.579 | -31.579 | -31.579 | -27.273 | -66.434 |
| CCI | 39.416 | 52.368 | 67.180 | 109.108▲ | -38.300 |
| CDL | $CLFD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 06, 2018 06:34 PM
U.S. replay dial-in: 1-844-512-2921 International replay dial-in: 1-412-317-6671 Replay ID: 13679108 About Clearfield, Inc. Clearfield, Inc. (NASDAQ:CLFD) designs, manufactures and distributes fiber optic management, protection and delivery products for ...
|
|
Thursday, April 26, 2018 02:51 PM
The following slide deck was published by Clearfield, Inc. in conjunction with their 2018 Q2 earnings call. 118 Click to enlarge Notes: The following slide deck was published by Clearfield, Inc. in conjunction with their 2018 Q2 earnings call.
|
|
Wednesday, April 25, 2018 06:00 PM
Clearfield Inc (NASDAQ:CLFD), a communications company based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGM. Less-covered, small caps sees more of an opportunity for mispricing due to the lack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 11.675 | 11.70 | 11.675 | 11.70 | 9,980 |
| 19/06/18 | 12.10 | 12.10 | 11.457 | 11.70 | 28,936 |
| 18/06/18 | 11.40 | 12.15 | 11.10 | 12.10 | 58,024 |
| 15/06/18 | 11.10 | 11.40 | 11.10 | 11.35 | 50,761 |
| 14/06/18 | 11.25 | 11.40 | 11.225 | 11.275 | 37,462 |
| 13/06/18 | 11.15 | 11.35 | 11.15 | 11.35 | 13,515 |
| 12/06/18 | 10.85 | 10.95 | 10.65 | 10.95 | 45,736 |
| 11/06/18 | 10.65 | 10.80 | 10.60 | 10.80 | 30,315 |
| 08/06/18 | 10.50 | 10.50 | 10.50 | 10.50 | 37,951 |
| 06/06/18 | 10.575 | 10.90 | 10.525 | 10.80 | 49,382 |
|
|
||||
|
|
||||
|
|
||||
|
|