Clearfield Inc. (CLFD) Stock Price

15.17 ▼ -0.01 (-0.07%)
Open: 15.10 Vol: 19.98K Day's range: 15.06 - 15.50 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▲ 15.19▲ 15.19▲ 15.18▼ 15.11▲
MA10 15.09▲ 15.09▲ 15.09▲ 15.16▲ 14.91▲
MA20 14.87▲ 14.87▲ 14.81▲ 14.90▲ 13.07▲
MA50 14.72▲ 14.84▲ 14.88▲ 14.67▲ 12.59▲
MA100 15.07▲ 15.20▲ 14.96▲ 12.96▲ 12.75▲
MA200 14.52▲ 13.75▲ 13.13▲ 12.80▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.067▲ 0.077▲ -0.004▼ 0.229▲
RSI 61.708▲ 60.558▲ 60.159▲ 55.263▲ 62.443▲
STOCH 83.376▲ 84.309▲ 85.351▲ 76.344     65.549    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.837▲ -22.976▲
CCI 131.071▲ 114.563▲ 105.568▲ 73.043     70.429    
Latest Filters Detected On CLFD
MA $CLFD Price Crossed Below MA(7) Set Alert
MACD $CLFD MACD(12,26,9) Crossed Below Signal Line Set Alert
Clearfield Inc. News
CLFD historical stock data
date open high low close volume
23/04/19 15.10 15.50 15.06 15.17 19,983
22/04/19 15.07 15.37 15.07 15.18 13,592
18/04/19 15.12 15.34 15.08 15.34 10,880
17/04/19 15.0115 15.29 14.95 15.17 25,765
16/04/19 14.9636 15.42 14.9636 15.06 12,936
15/04/19 15.15 15.16 14.80 15.08 16,537
12/04/19 14.99 15.31 14.8504 15.28 9,878
11/04/19 15.32 15.32 15.00 15.00 9,402
10/04/19 14.9337 15.435 14.9337 15.36 33,008
09/04/19 14.75 14.96 14.6524 14.93 12,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.41
52wk High:16.39
Vol:19.98K
Avg Vol(3m):612.1K
1Y Chng:+25.37%
1M Chng:-3.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 207.26M