| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.71▲ | 29.65▲ | 29.47▲ | 29.81▲ |
| MA10 | 29.72▲ | 29.63▲ | 29.41▲ | 29.05▲ | 29.97▼ |
| MA20 | 29.58▲ | 29.39▲ | 29.42▲ | 29.58▲ | 29.15▲ |
| MA50 | 29.33▲ | 29.36▲ | 28.96▲ | 29.75▲ | 33.01▼ |
| MA100 | 29.38▲ | 28.94▲ | 29.49▲ | 28.77▲ | 57.00▼ |
| MA200 | 29.13▲ | 29.51▲ | 29.50▲ | 30.83▼ | 49.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.039▲ | 0.032▲ | 0.017▲ | 0.556▲ |
| RSI | 68.505▲ | 63.395▲ | 64.130▲ | 52.821▲ | 48.013▼ |
| STOCH | 58.637 | 82.133▲ | 81.858▲ | 50.565 | 51.265 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.093 | -29.608 |
| CCI | 107.466▲ | 98.870 | 113.752▲ | 29.158 | -9.163 |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.485 | 29.84 | 29.48 | 29.84 | 33,292 |
| 25/04/24 | 29.14 | 29.466 | 28.7709 | 29.36 | 103,993 |
| 24/04/24 | 29.39 | 29.7393 | 29.09 | 29.60 | 91,905 |
| 23/04/24 | 28.85 | 29.5424 | 28.55 | 29.43 | 126,381 |
| 22/04/24 | 28.43 | 29.28 | 28.13 | 29.11 | 162,139 |
| 19/04/24 | 28.11 | 28.67 | 28.05 | 28.28 | 119,375 |
| 18/04/24 | 28.26 | 28.92 | 28.11 | 28.28 | 123,899 |
| 17/04/24 | 29.04 | 29.15 | 28.17 | 28.25 | 241,218 |
| 16/04/24 | 29.28 | 29.49 | 28.54 | 28.85 | 154,872 |
| 15/04/24 | 30.14 | 30.38 | 29.345 | 29.52 | 106,200 |
|
|
||||
|
|
||||
|
|