Clearfield Inc. (CLFD) Stock Price

13.25 ▼ -0.35 (-2.57%)
Open: 13.55 Vol: 16.49K Day's range: 13.15 - 13.575 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.34▼ 13.34▼ 13.46▼ 13.57▼
MA10 13.40▼ 13.40▼ 13.40▼ 13.59▼ 13.11▲
MA20 13.60▼ 13.58▼ 13.58▼ 13.58▼ 12.15▲
MA50 13.36▼ 13.38▼ 13.38▼ 12.90▲ 12.69▲
MA100 13.19▲ 12.91▲ 12.71▲ 12.13▲ 14.15▼
MA200 12.25▲ 12.08▲ 11.92▲ 12.53▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.058▼ -0.060▼ -0.091▼ 0.236▲
RSI 41.537▼ 42.849▼ 43.449▼ 47.352▼ 55.013▲
STOCH 19.333▼ 19.333▼ 19.333▼ 26.464     81.574▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.474▼ -26.154    
CCI -115.412▼ -121.511▼ -121.511▼ -146.506▼ 57.907    
Latest Filters Detected On CLFD
MA $CLFD Price Crossed Below MA(7) Set Alert
MA $CLFD Price Crossed Below MA(26) Set Alert
RSI $CLFD RSI(14) Crossed Below 50 Set Alert
Clearfield Inc. News
Thursday, August 23, 2018 05:10 AM
Clearfield, Inc. (NASDAQ: CLFD) designs, manufactures and distributes fiber optic management, protection and delivery products for communications networks. Our “fiber to anywhere” platform serves the ...
Tuesday, August 14, 2018 05:06 AM
MINNEAPOLIS--(Business Wire)--Clearfield, Inc. (NASDAQ:CLFD), the specialist in fiber management for communication service providers, today announced general availability of the FieldSmart® Fiber Dist...
Monday, August 06, 2018 09:35 AM
SAN FRANCISCO, Aug. 06, 2018 (GLOBE NEWSWIRE) -- Liolios’ Gateway Conference is back for its 7 th year and will showcase approximately 100 public and private companies at the Four Seasons Hotel in San ...
CLFD historical stock data
date open high low close volume
20/09/18 13.55 13.575 13.15 13.25 16,490
19/09/18 13.45 13.65 13.25 13.60 17,266
18/09/18 13.35 13.60 13.35 13.40 20,284
17/09/18 13.75 13.75 13.25 13.35 17,362
14/09/18 13.50 14.05 13.50 13.70 14,878
13/09/18 13.95 14.05 13.60 13.65 6,506
12/09/18 13.80 13.85 13.50 13.55 14,858
11/09/18 13.75 13.80 13.65 13.75 17,965
10/09/18 13.95 13.95 13.55 13.75 9,364
07/09/18 14.00 14.10 13.55 13.85 28,240
Quote Details
Bid:13.15
Ask:13.25
52wk Low:10.35
52wk High:15.30
Vol:16.49K
Avg Vol(3m):488.8K
1Y Chng:-4.68%
1M Chng:-3.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 181.00M