| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▼ | 39.36▼ | 39.30▼ | 39.59▼ | 41.87▼ |
| MA10 | 39.17▼ | 39.40▼ | 39.50▼ | 40.07▼ | 38.25▲ |
| MA20 | 39.39▼ | 39.67▼ | 39.76▼ | 43.16▼ | 33.88▲ |
| MA50 | 39.43▼ | 39.99▼ | 39.62▼ | 37.17▲ | 33.54▲ |
| MA100 | 39.70▼ | 39.79▼ | 42.24▼ | 33.58▲ | 34.23▲ |
| MA200 | 39.84▼ | 42.75▼ | 42.96▼ | 32.92▲ | 42.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.043▼ | -0.080▼ | -1.056▼ | 1.080▲ |
| RSI | 38.250▼ | 39.676▼ | 40.579▼ | 45.616▼ | 57.472▲ |
| STOCH | 12.933▼ | 37.351 | 24.793 | 18.752▼ | 67.841 |
| WILL %R | -76.364▼ | -84.146▼ | -86.458▼ | -87.901▼ | -47.705 |
| CCI | -106.451▼ | -187.847▼ | -155.980▼ | -66.713 | 45.178 |
| MA | $CLFD Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 31, 2026 01:17 AM
Clearfield, Inc. (NASDAQ:CLFD) is one of the best optical networking stocks to buy according to analysts. On May 18, Clearfield, Inc. (NASDAQ:CLFD) announced that Caribbean Cellular Telephone Ltd.
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 39.75 | 40.29 | 38.65 | 38.91 | 125,084 |
| 16/06/26 | 40.18 | 40.625 | 38.96 | 39.53 | 159,974 |
| 15/06/26 | 41.30 | 41.91 | 38.55 | 40.09 | 242,299 |
| 12/06/26 | 40.10 | 42.1599 | 39.22 | 39.43 | 237,794 |
| 11/06/26 | 38.03 | 40.10 | 37.40 | 39.99 | 334,203 |
| 10/06/26 | 39.02 | 40.565 | 37.67 | 37.79 | 255,228 |
| 09/06/26 | 41.57 | 42.59 | 38.01 | 39.37 | 203,622 |
| 08/06/26 | 41.23 | 41.8899 | 40.07 | 41.10 | 199,052 |
| 05/06/26 | 44.17 | 44.17 | 39.11 | 40.04 | 405,502 |
| 04/06/26 | 43.20 | 45.49 | 42.04 | 44.49 | 278,906 |
|
|
||||
|
|
||||
|
|