| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.17▲ | 29.12▲ | 28.89▲ | 28.99▲ |
| MA10 | 29.17▲ | 29.06▲ | 29.04▲ | 28.73▲ | 29.31▼ |
| MA20 | 29.16▲ | 29.05▲ | 29.32▼ | 28.68▲ | 34.69▼ |
| MA50 | 29.03▲ | 29.12▲ | 28.90▲ | 30.05▼ | 32.19▼ |
| MA100 | 29.05▲ | 28.90▲ | 29.04▲ | 34.61▼ | 33.24▼ |
| MA200 | 29.11▲ | 28.97▲ | 28.72▲ | 32.23▼ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | -0.022▼ | 0.214▲ | -0.663▼ |
| RSI | 59.130▲ | 53.426▲ | 52.988▲ | 49.488▼ | 43.742▼ |
| STOCH | 39.421 | 88.900▲ | 69.830 | 42.072 | 27.931 |
| WILL %R | -35.484 | -7.914▲ | -13.415▲ | -51.171 | -79.312▼ |
| CCI | 93.333 | 96.471 | 92.576 | 5.203 | -58.073 |
|
Friday, August 28, 2026 01:54 AM
Clearfield's $22 million hyperscale data center order provides the first tangible validation of its data center growth thesis. Learn why CLFD stock is a buy.
|
|
Wednesday, August 05, 2026 11:46 PM
Clearfield公布2026财年第三季度每股收益为$0.22，超出预期$0.03，但由于业绩指引疲软和利润率压力，股价暴跌17.23%。 营收同比增长13%至$43.9M，但由于BEAD项目延迟和光纤供应限制，毛利率从一年前的35.3%降至31.8%。 公司下调全年业绩指引，营收区间为$151M-$155M，每股收益区间为$0.14-$0.21；第四季度展望设定为营收$38M-$42M，每股收 ...
|
|
Sunday, May 31, 2026 01:17 AM
Clearfield, Inc. (NASDAQ:CLFD) is one of the best optical networking stocks to buy according to analysts. On May 18, Clearfield, Inc. (NASDAQ:CLFD) announced that Caribbean Cellular Telephone Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 29.13 | 29.275 | 28.58 | 29.22 | 77,947 |
| 14/09/26 | 29.24 | 29.325 | 28.30 | 28.73 | 141,571 |
| 11/09/26 | 29.32 | 30.24 | 29.125 | 30.02 | 179,909 |
| 10/09/26 | 27.76 | 28.81 | 27.76 | 28.28 | 155,307 |
| 09/09/26 | 28.74 | 29.215 | 28.11 | 28.20 | 148,607 |
| 08/09/26 | 28.99 | 29.35 | 28.51 | 28.90 | 115,860 |
| 04/09/26 | 28.35 | 28.97 | 28.31 | 28.65 | 102,545 |
| 03/09/26 | 28.80 | 29.07 | 28.23 | 28.32 | 109,437 |
| 02/09/26 | 28.25 | 29.0461 | 28.17 | 28.72 | 110,487 |
| 01/09/26 | 28.69 | 28.74 | 28.00 | 28.25 | 139,634 |
|
|
||||
|
|
||||
|
|