Clearfield, Inc. (CLFD) Stock Price

13.275 +0.00 (+0.00%)
Open: 13.15 Vol: 12.32K Day's range: 13.15 - 13.30 Nov 17, 15:06 EST
IEX Real-Time Price
Loading chart ...
CLFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.25▲ 13.30▼ 12.87▲ 13.28▼
MA10 13.25▲ 13.09▲ 13.01▲ 13.29▼ 13.28▼
MA20 12.93▲ 12.76▲ 12.73▲ 13.52▼ 12.82▲
MA50 13.17▲ 13.29▼ 13.34▼ 13.33▼ 14.99▼
MA100 13.37▼ 13.54▼ 13.45▼ 12.87▲ 15.97▼
MA200 13.55▼ 13.53▼ 13.60▼ 14.03▼ 15.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.114▲ 0.122▲ -0.100▼ 0.214▲
RSI 57.920▲ 55.728▲ 55.362▲ 48.611▼ 48.281▼
STOCH 61.404     79.080     79.219     33.688     62.024    
WILL %R -24.324▲ -20.455▲ -20.455▲ -45.745     -35.537    
CCI 46.051     72.374     82.603     -25.725     11.254    
Latest Filters Detected On CLFD
MA $CLFD Price Crossed Above MA(7) Set Alert
GAP $CLFD Open Gap Up %5 Set Alert
GAP $CLFD Open Gap Up %3 Set Alert
GAP $CLFD Open Gap Up %2 Set Alert
Clearfield, Inc. News
CLFD historical stock data
date open high low close volume
17/11/17 13.15 13.30 13.15 13.275 12,315
16/11/17 13.50 13.50 13.275 13.275 23,108
15/11/17 12.40 13.00 12.40 12.825 30,329
14/11/17 12.425 12.475 12.275 12.475 47,352
13/11/17 12.425 12.50 12.425 12.50 13,838
10/11/17 12.10 13.40 12.00 12.40 75,955
09/11/17 14.16 14.16 13.60 13.80 29,392
08/11/17 13.85 14.35 13.85 14.25 34,675
07/11/17 14.05 14.15 13.75 13.90 29,350
06/11/17 13.90 14.25 13.90 14.15 17,361
Quote Details
Bid:13.20
Ask:13.40
52wk Low:11.00
52wk High:21.60
Vol:12.32K
Avg Vol(3m):739K
1Y Chng:-32.78%
1M Chng:-4.50%
Add to Watch List