| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.53▼ | 41.51▼ | 42.00▼ | 41.94▼ |
| MA10 | 41.51▼ | 41.57▼ | 41.57▼ | 42.86▼ | 40.10▲ |
| MA20 | 41.59▼ | 41.60▼ | 41.68▼ | 41.86▼ | 34.67▲ |
| MA50 | 41.63▼ | 41.94▼ | 42.69▼ | 38.99▲ | 34.95▲ |
| MA100 | 41.55▼ | 42.80▼ | 42.61▼ | 34.13▲ | 33.20▲ |
| MA200 | 42.06▼ | 42.41▼ | 40.91▲ | 34.32▲ | 50.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.011▲ | 0.038▲ | -0.404▼ | 1.027▲ |
| RSI | 38.554▼ | 40.862▼ | 38.997▼ | 52.061▲ | 60.228▲ |
| STOCH | 13.495▼ | 23.682 | 49.193 | 34.268 | 84.969▲ |
| WILL %R | -85.057▼ | -91.156▼ | -50.187 | -73.695 | -18.424▲ |
| CCI | -178.741▼ | -129.547▼ | -51.568 | -83.097 | 66.900 |
|
Tuesday, July 01, 2025 01:00 PM
Get the latest Clearfield, Inc. (CLFD) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 19, 2025 09:07 AM
Clearfield, Inc. CLFD and CommScope Holding Company Inc. COMM are major players in the fiber broadband space. Clearfield is an industry leader in fiber management and deployment solutions ...
|
|
Thursday, June 19, 2025 07:50 AM
Clearfield, Inc. CLFD and CommScope Holding Company Inc. COMM are major players in the fiber broadband space. Clearfield is an industry leader in fiber management and deployment solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 41.905 | 42.00 | 41.255 | 41.33 | 52,904 |
| 14/07/25 | 41.07 | 41.8117 | 40.07 | 41.56 | 242,101 |
| 11/07/25 | 42.15 | 42.37 | 41.37 | 41.44 | 99,001 |
| 10/07/25 | 43.12 | 43.12 | 41.91 | 42.53 | 87,275 |
| 09/07/25 | 43.46 | 43.61 | 42.155 | 43.15 | 71,088 |
| 08/07/25 | 43.93 | 43.93 | 43.03 | 43.38 | 74,917 |
| 07/07/25 | 44.15 | 44.86 | 43.25 | 43.94 | 115,500 |
| 03/07/25 | 44.01 | 44.59 | 43.83 | 44.43 | 48,385 |
| 02/07/25 | 43.04 | 44.01 | 42.7061 | 43.82 | 96,268 |
| 01/07/25 | 43.04 | 43.49 | 42.0101 | 43.04 | 122,980 |
|
|
||||
|
|
||||
|
|