| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.41▼ | 46.45▼ | 45.60▲ | 46.01▲ |
| MA10 | 46.38▲ | 46.31▲ | 45.98▲ | 45.83▲ | 46.79▼ |
| MA20 | 46.42▼ | 45.87▲ | 45.76▲ | 45.98▲ | 51.11▼ |
| MA50 | 46.35▲ | 45.82▲ | 45.48▲ | 47.44▼ | 50.15▼ |
| MA100 | 45.91▲ | 45.59▲ | 46.15▲ | 51.61▼ | 44.70▲ |
| MA200 | 45.71▲ | 46.11▲ | 46.14▲ | 50.16▼ | 47.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.062▲ | 0.111▲ | 0.142▲ | -0.883▼ |
| RSI | 50.754▲ | 60.865▲ | 60.897▲ | 49.511▼ | 42.155▼ |
| STOCH | 65.119 | 87.315▲ | 88.633▲ | 35.534 | 14.666▼ |
| WILL %R | -47.500 | -16.814▲ | -12.925▲ | -40.831 | -86.124▼ |
| CCI | -26.044 | 57.259 | 97.097 | 11.192 | -62.200 |
|
Tuesday, April 23, 2024 05:48 AM
Apple Inc. (NASDAQ:AAPL) is gearing up to report its fiscal second-quarter (Q2) earnings. Wall Street expects the Cupertino, California-based company to report $1.51 in EPS and $90.83 billion in ...
|
|
Monday, April 22, 2024 11:40 AM
Wall Street is gaining ground following a three-week losing streak. The S&P 500 was up 1.4% Monday, coming off its longest weekly losing streak since September. The Dow Jones Industrial ...
|
|
Monday, April 22, 2024 08:35 AM
Wall Street is holding steadier following a three-week losing streak. The S&P 500 was up 0.1% Monday, coming off its longest weekly losing streak since September. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 45.85 | 46.58 | 45.795 | 46.39 | 3,866,988 |
| 22/04/24 | 45.73 | 45.84 | 45.12 | 45.54 | 1,588,819 |
| 19/04/24 | 45.89 | 46.14 | 45.17 | 45.40 | 3,134,795 |
| 18/04/24 | 46.14 | 46.7499 | 45.50 | 46.26 | 5,460,240 |
| 17/04/24 | 44.60 | 45.23 | 44.42 | 44.43 | 3,290,667 |
| 16/04/24 | 44.82 | 44.8395 | 43.97 | 44.52 | 2,206,691 |
| 15/04/24 | 45.91 | 46.24 | 44.87 | 44.94 | 3,039,221 |
| 12/04/24 | 47.00 | 47.15 | 45.83 | 45.85 | 1,830,624 |
| 11/04/24 | 47.88 | 48.06 | 47.40 | 47.53 | 2,242,330 |
| 10/04/24 | 47.00 | 47.69 | 46.98 | 47.45 | 3,095,546 |
|
|
||||
|
|
||||
|
|