Dynatrace, Inc (DT) Stock Price

44.28 ▲ +0.91 (+2.10%)
Open: 43.89 Vol: 19.63K Day's range: 43.88 - 45.68 Jun 29, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▼ 44.26▼ 44.33▼ 41.77▲ 42.39▲
MA10 44.29▼ 44.39▼ 44.02▲ 41.46▲ 41.24▲
MA20 44.32▼ 43.94▲ 42.64▲ 41.87▲ 38.81▲
MA50 44.39▼ 42.14▲ 41.56▲ 39.61▲ 43.09▲
MA100 44.09▲ 41.58▲ 41.33▲ 38.12▲ 47.86▼
MA200 42.76▲ 41.39▲ 41.42▲ 41.83▲ 46.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.120▼ 0.154▲ 0.087▲ 1.064▲
RSI 39.627▼ 62.017▲ 66.561▲ 64.589▲ 57.307▲
STOCH 30.499     18.694▼ 65.362     44.758     81.264▲
WILL %R -75.862▼ -48.684     -29.278     -24.544▲ -10.538▲
CCI -188.119▼ -51.613     46.391     285.623▲ 125.343▲
Latest Filters Detected On DT
PSAR&MOM $DT PSAR Switch Up + Momentum Set Alert
RSI&MACD $DT MACD cross and RSI above 55 Set Alert
MA $DT MA(20) Crossed Above MA(200) Set Alert
MACD $DT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DT Price Breaks 10 Days High Set Alert
CDL $DT Doji Star Candlestick Pattern Detected Set Alert
CDL $DT Doji Candlestick Pattern Detected Set Alert
Dynatrace, Inc News
Saturday, June 27, 2026 03:18 PM
Dynatrace, Inc. (NYSE:DT) is one of the Best Cloud Computing Stocks to Buy According to Hedge Funds. On June 17, Goldman Sachs analyst Matthew Martino lifted the firm’s price objective to $50 from $45 ...
Wednesday, June 17, 2026 03:48 PM
Dynatrace is rated a Buy, with the market undervaluing its resilience and growth amid AI-driven SaaS concerns. Read more on DT stock here.
Wednesday, June 17, 2026 01:49 PM
CRAFTSMAN+ and DT partner to bring richer, more intelligent creative experiences to mobile, helping brands show up ...
DT historical stock data
date open high low close volume
29/06/26 44.18 45.68 43.88 44.20 467,121
26/06/26 40.415 43.37 40.415 43.37 13,760,061
25/06/26 40.30 41.11 39.65 40.28 5,612,665
24/06/26 40.30 41.19 40.135 40.61 4,519,492
23/06/26 40.74 41.33 40.32 40.40 5,419,868
22/06/26 40.91 41.67 39.995 40.46 3,178,240
18/06/26 41.23 41.715 40.76 41.42 4,761,567
17/06/26 41.77 42.195 40.68 41.25 5,628,927
16/06/26 42.67 42.90 41.42 41.46 4,762,496
15/06/26 41.63 42.49 41.10 41.19 3,526,678
Quote Details
52wk Low:31.635
52wk High:57.55
Vol:19.63K
Avg Vol(3m):113.9M
1Y Chng:-14.97%
1M Chng:+15.22%
Add to Watch List