| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▲ | 44.34▲ | 44.47▼ | 41.80▲ | 42.42▲ |
| MA10 | 44.33▲ | 44.65▼ | 43.87▲ | 41.48▲ | 41.25▲ |
| MA20 | 44.35▼ | 43.76▲ | 42.48▲ | 41.87▲ | 38.82▲ |
| MA50 | 44.61▼ | 42.00▲ | 41.50▲ | 39.61▲ | 43.09▲ |
| MA100 | 43.90▲ | 41.53▲ | 41.31▲ | 38.12▲ | 47.87▼ |
| MA200 | 42.55▲ | 41.37▲ | 41.39▲ | 41.83▲ | 46.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.070▼ | 0.221▲ | 0.097▲ | 1.073▲ |
| RSI | 47.264▼ | 64.335▲ | 68.096▲ | 65.027▲ | 57.556▲ |
| STOCH | 40.824 | 37.434 | 73.113 | 45.159 | 81.451▲ |
| WILL %R | -45.313 | -39.497 | -24.677▲ | -22.139▲ | -9.505▲ |
| CCI | -15.505 | 7.589 | 62.518 | 287.857▲ | 126.262▲ |
|
Saturday, June 27, 2026 03:18 PM
Dynatrace, Inc. (NYSE:DT) is one of the Best Cloud Computing Stocks to Buy According to Hedge Funds. On June 17, Goldman Sachs analyst Matthew Martino lifted the firm’s price objective to $50 from $45 ...
|
|
Wednesday, June 17, 2026 03:48 PM
Dynatrace is rated a Buy, with the market undervaluing its resilience and growth amid AI-driven SaaS concerns. Read more on DT stock here.
|
|
Wednesday, June 17, 2026 01:49 PM
CRAFTSMAN+ and DT partner to bring richer, more intelligent creative experiences to mobile, helping brands show up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.18 | 45.68 | 43.88 | 44.345 | 3,878,935 |
| 26/06/26 | 40.415 | 43.37 | 40.415 | 43.37 | 13,760,061 |
| 25/06/26 | 40.30 | 41.11 | 39.65 | 40.28 | 5,612,665 |
| 24/06/26 | 40.30 | 41.19 | 40.135 | 40.61 | 4,519,492 |
| 23/06/26 | 40.74 | 41.33 | 40.32 | 40.40 | 5,419,868 |
| 22/06/26 | 40.91 | 41.67 | 39.995 | 40.46 | 3,178,240 |
| 18/06/26 | 41.23 | 41.715 | 40.76 | 41.42 | 4,761,567 |
| 17/06/26 | 41.77 | 42.195 | 40.68 | 41.25 | 5,628,927 |
| 16/06/26 | 42.67 | 42.90 | 41.42 | 41.46 | 4,762,496 |
| 15/06/26 | 41.63 | 42.49 | 41.10 | 41.19 | 3,526,678 |
|
|
||||
|
|
||||
|
|