| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▲ | 49.64▲ | 49.43▲ | 49.90▲ | 46.01▲ |
| MA10 | 50.36▲ | 49.14▲ | 49.20▲ | 48.38▲ | 44.40▲ |
| MA20 | 49.94▲ | 49.15▲ | 49.45▲ | 45.75▲ | 41.38▲ |
| MA50 | 49.19▲ | 49.70▲ | 49.67▲ | 44.00▲ | 42.59▲ |
| MA100 | 49.12▲ | 49.38▲ | 46.93▲ | 40.82▲ | 47.62▲ |
| MA200 | 49.36▲ | 46.53▲ | 45.45▲ | 41.28▲ | 46.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.222▲ | 0.068▲ | 0.527▲ | 1.160▲ |
| RSI | 81.432▲ | 68.165▲ | 64.045▲ | 67.422▲ | 65.363▲ |
| STOCH | 93.740▲ | 71.364 | 55.155 | 65.238 | 67.766 |
| WILL %R | -3.111▲ | -1.284▲ | -1.284▲ | -23.365▲ | -12.442▲ |
| CCI | 138.365▲ | 192.654▲ | 198.093▲ | 65.233 | 186.003▲ |
| BBANDS | $DT Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Carahsoft Technology Corp., The Trusted Government IT Solutions Provider®, today announced that it has been named the Rising Star for North America by Dynatrace, (NYSE: DT), a leading AI-powered ...
|
|
Thursday, August 06, 2026 05:00 PM
Currently no data to display.
|
|
Thursday, August 06, 2026 06:42 AM
Dynatrace gained attention as AI workload monitoring, recurring revenue, and log consumption strengthened, although softer net income and competitive pressures kept profitability and valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.85 | 50.79 | 48.01 | 50.73 | 6,856,625 |
| 12/08/26 | 50.41 | 50.41 | 48.745 | 49.56 | 4,160,255 |
| 11/08/26 | 50.47 | 50.77 | 49.40 | 49.66 | 2,689,634 |
| 10/08/26 | 48.70 | 51.05 | 48.51 | 50.57 | 8,057,532 |
| 07/08/26 | 50.16 | 50.61 | 48.83 | 48.97 | 3,791,623 |
| 06/08/26 | 49.40 | 49.96 | 48.185 | 48.87 | 8,361,233 |
| 05/08/26 | 51.505 | 53.285 | 50.22 | 50.86 | 18,352,876 |
| 04/08/26 | 44.00 | 45.93 | 44.00 | 45.71 | 5,725,133 |
| 03/08/26 | 44.84 | 45.65 | 44.41 | 44.54 | 3,736,245 |
| 31/07/26 | 44.17 | 44.64 | 43.40 | 44.32 | 2,344,431 |
|
|
||||
|
|
||||
|
|