| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▼ | 44.26▼ | 44.33▼ | 41.77▲ | 42.39▲ |
| MA10 | 44.29▼ | 44.39▼ | 44.02▲ | 41.46▲ | 41.24▲ |
| MA20 | 44.32▼ | 43.94▲ | 42.64▲ | 41.87▲ | 38.81▲ |
| MA50 | 44.39▼ | 42.14▲ | 41.56▲ | 39.61▲ | 43.09▲ |
| MA100 | 44.09▲ | 41.58▲ | 41.33▲ | 38.12▲ | 47.86▼ |
| MA200 | 42.76▲ | 41.39▲ | 41.42▲ | 41.83▲ | 46.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.120▼ | 0.154▲ | 0.087▲ | 1.064▲ |
| RSI | 39.627▼ | 62.017▲ | 66.561▲ | 64.589▲ | 57.307▲ |
| STOCH | 30.499 | 18.694▼ | 65.362 | 44.758 | 81.264▲ |
| WILL %R | -75.862▼ | -48.684 | -29.278 | -24.544▲ | -10.538▲ |
| CCI | -188.119▼ | -51.613 | 46.391 | 285.623▲ | 125.343▲ |
| ▲ PSAR&MOM | $DT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DT MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $DT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $DT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DT Price Breaks 10 Days High | Set Alert |
| CDL | $DT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 03:18 PM
Dynatrace, Inc. (NYSE:DT) is one of the Best Cloud Computing Stocks to Buy According to Hedge Funds. On June 17, Goldman Sachs analyst Matthew Martino lifted the firm’s price objective to $50 from $45 ...
|
|
Wednesday, June 17, 2026 03:48 PM
Dynatrace is rated a Buy, with the market undervaluing its resilience and growth amid AI-driven SaaS concerns. Read more on DT stock here.
|
|
Wednesday, June 17, 2026 01:49 PM
CRAFTSMAN+ and DT partner to bring richer, more intelligent creative experiences to mobile, helping brands show up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.18 | 45.68 | 43.88 | 44.20 | 467,121 |
| 26/06/26 | 40.415 | 43.37 | 40.415 | 43.37 | 13,760,061 |
| 25/06/26 | 40.30 | 41.11 | 39.65 | 40.28 | 5,612,665 |
| 24/06/26 | 40.30 | 41.19 | 40.135 | 40.61 | 4,519,492 |
| 23/06/26 | 40.74 | 41.33 | 40.32 | 40.40 | 5,419,868 |
| 22/06/26 | 40.91 | 41.67 | 39.995 | 40.46 | 3,178,240 |
| 18/06/26 | 41.23 | 41.715 | 40.76 | 41.42 | 4,761,567 |
| 17/06/26 | 41.77 | 42.195 | 40.68 | 41.25 | 5,628,927 |
| 16/06/26 | 42.67 | 42.90 | 41.42 | 41.46 | 4,762,496 |
| 15/06/26 | 41.63 | 42.49 | 41.10 | 41.19 | 3,526,678 |
|
|
||||
|
|
||||
|
|