| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▼ | 57.35▲ | 57.27▲ | 57.97▼ | 54.71▲ |
| MA10 | 57.48▲ | 57.23▲ | 57.68▼ | 56.76▲ | 51.90▲ |
| MA20 | 57.34▲ | 57.73▼ | 58.26▼ | 54.36▲ | 47.25▲ |
| MA50 | 57.08▲ | 58.31▼ | 57.18▲ | 50.20▲ | 43.24▲ |
| MA100 | 57.62▼ | 57.05▲ | 54.94▲ | 46.00▲ | 47.60▲ |
| MA200 | 58.23▼ | 54.67▲ | 53.15▲ | 42.30▲ | 47.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | -0.225▼ | 0.242▲ | 1.308▲ |
| RSI | 58.703▲ | 44.863▼ | 46.684▼ | 65.267▲ | 70.037▲ |
| STOCH | 73.593 | 64.478 | 44.267 | 85.056▲ | 85.633▲ |
| WILL %R | -30.952 | -38.053 | -50.284 | -19.391▲ | -10.047▲ |
| CCI | 56.506 | 1.432 | -52.830 | 55.589 | 123.394▲ |
| ▼ GAP | $DT Open Gap Down %2 | Set Alert |
|
Friday, September 25, 2026 02:15 PM
Dynatrace (DT) closed the most recent trading day at $57.95, moving -1.24% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.51% for the day. On the ...
|
|
Wednesday, September 23, 2026 12:01 PM
Dynatrace, with a $17B market cap, ranks much ahead of the $95B Adobe.
|
|
Thursday, September 17, 2026 03:15 PM
Dynatrace (DT) closed the most recent trading day at $55.83, moving +1.16% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.14%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 56.24 | 57.645 | 55.75 | 57.50 | 2,947,070 |
| 25/09/26 | 58.81 | 59.17 | 57.72 | 57.95 | 6,631,381 |
| 24/09/26 | 58.86 | 59.41 | 57.685 | 58.68 | 7,953,565 |
| 23/09/26 | 57.54 | 59.31 | 57.39 | 58.51 | 8,052,733 |
| 22/09/26 | 57.06 | 57.25 | 55.81 | 57.20 | 11,337,681 |
| 21/09/26 | 55.63 | 56.65 | 55.186 | 56.40 | 7,698,328 |
| 18/09/26 | 57.21 | 57.23 | 54.915 | 55.14 | 11,190,855 |
| 17/09/26 | 55.04 | 56.27 | 54.76 | 55.83 | 6,988,724 |
| 16/09/26 | 54.53 | 55.76 | 54.36 | 55.19 | 6,721,860 |
| 15/09/26 | 52.77 | 55.45 | 52.73 | 55.17 | 7,671,744 |
|
|
||||
|
|
||||
|
|