Dynatrace, Inc (DT) Stock Price

38.29 ▲ +1.17 (+3.15%)
Open: 37.09 Vol: 14.78K Day's range: 36.42 - 38.51 May 15, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.03▲ 37.74▲ 37.93▲ 37.51▲
MA10 38.29▲ 37.42▲ 37.05▲ 38.63▼ 37.00▲
MA20 38.10▲ 36.77▲ 36.17▲ 37.25▲ 37.74▲
MA50 37.51▲ 36.97▲ 38.39▼ 37.12▲ 44.74▼
MA100 36.89▲ 38.33▲ 37.77▲ 38.10▲ 47.98▼
MA200 35.74▲ 37.50▲ 36.42▲ 42.96▼ 46.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.294▲ 0.447▲ -0.014▼ 0.652▲
RSI 67.115▲ 70.800▲ 59.425▲ 53.353▲ 47.247▼
STOCH 59.633     91.881▲ 94.657▲ 65.935     55.371    
WILL %R -23.881▲ -6.250▲ -3.289▲ -31.790     -27.989    
CCI 70.138     130.523▲ 132.495▲ -5.618     30.055    
Latest Filters Detected On DT
RSI $DT RSI(14) Crossed Above 50 Set Alert
▲ MA $DT MA(20) Crossed Above MA(50) Set Alert
MA $DT Price Crossed Above MA(50) Set Alert
MA $DT Price Crossed Above MA(13) Set Alert
Dynatrace, Inc News
What To Expect From Dynatrace’s (DT) Q1 Earnings
Thursday, May 14, 2026 08:33 AM
Cloud observability platform Dynatrace (NYSE:DT) will be reporting earnings this Wednesday morning. Here’s what to look for.
Stocks making big moves yesterday: Nvidia, Salesforce, The Trade Desk, Wayfair, and Dynatrace
Thursday, May 14, 2026 01:00 AM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) rose by 2.7% on Wednesday after sentiment improved fueled by a confluence of positive news including a price target hike from Bank of America ...
Why Dynatrace Stock Plummeted Today
Wednesday, May 13, 2026 10:49 PM
Dynatrace (NYSE: DT) stock tumbled in Wednesday's trading. The artificial intelligence analytics company's share price fell 11.4% in the session. Shares had been off as much as 16 ...
DT historical stock data
date open high low close volume
15/05/26 37.12 38.51 36.42 38.35 3,657,148
14/05/26 34.80 37.285 34.788 37.12 9,700,415
13/05/26 33.52 35.85 32.75 34.73 20,598,738
12/05/26 40.00 40.125 38.66 39.21 9,235,577
11/05/26 40.35 40.93 39.91 40.23 5,317,730
08/05/26 40.08 40.80 39.14 40.70 5,233,137
07/05/26 40.01 40.96 39.82 40.37 5,745,008
06/05/26 38.02 38.96 37.7201 38.21 4,469,677
05/05/26 38.95 39.39 38.20 38.62 2,791,404
04/05/26 37.76 38.99 37.75 38.75 3,656,831
Quote Details
52wk Low:31.635
52wk High:57.55
Vol:14.78K
Avg Vol(3m):119.1M
1Y Chng:-29.27%
1M Chng:+2.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.23B