Dynatrace, Inc (DT) Stock Price

44.90 ▲ +0.66 (+1.49%)
Open: 43.86 Vol: 5.08M Day's range: 43.37 - 45.53 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.98▼ 45.06▼ 44.01▲ 54.24▼
MA10 44.86▲ 45.08▼ 44.75▲ 47.04▼ 55.82▼
MA20 44.93▼ 44.80▲ 44.32▲ 55.03▼ 51.50▼
MA50 45.11▼ 44.25▲ 44.57▲ 56.53▼ 44.31▲
MA100 44.72▲ 44.89▲ 52.11▼ 51.57▼ 47.67▼
MA200 44.36▲ 52.94▼ 57.38▼ 44.75▲ 48.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.181▲ -1.614▼ -1.088▼
RSI 46.731▼ 54.743▲ 51.798▲ 26.826▼ 43.860▼
STOCH 36.512     64.733     80.324▲ 5.908▼ 53.158    
WILL %R -38.182     -29.481     -29.481     -90.445▼ -90.640▼
CCI -20.305     18.675     25.892     -60.265     -132.946▼
Latest Filters Detected On DT
BBANDS $DT Bollinger Bands Expanding Set Alert
MA $DT Price Crossed Above MA(200) Set Alert
MA $DT Price Crossed Above MA(7) Set Alert
CDL $DT Engulfing Candlestick Pattern Detected Set Alert
Dynatrace, Inc News
Catalysts Behind Dynatrace’s (DT) Q3 Outperformance
Tuesday, November 10, 2026 01:40 AM
Baron Capital, an investment management company, released its Q3 2026 investor letter for the “Baron Discovery Fund”. The letter can be downloaded here. In the quarter, the fund declined 4.16% ...
Dynatrace : When the algorithm hallucinates in the ICU, who’s watching
Monday, November 09, 2026 12:43 PM
This is an abstract of the document. To keep reading, click here and get access to the original version.
Why Is Dynatrace (DT) Pairing AI Security With Observability Now?
Friday, November 06, 2026 05:30 AM
Dynatrace (NYSE:DT) and CrowdStrike announced a new partnership to link AI-driven security with observability offerings. The collaboration aims to support federated search, shared security context, ...
DT historical stock data
date open high low close volume
12/11/26 43.86 45.53 43.37 44.90 5,079,234
11/11/26 44.49 45.27 43.88 44.24 6,326,085
10/11/26 43.41 44.54 42.69 43.49 6,344,179
09/11/26 43.24 44.575 42.71 43.97 7,099,889
06/11/26 44.49 44.86 42.93 43.44 9,772,274
05/11/26 46.18 46.575 43.63 43.70 8,974,275
04/11/26 46.72 47.63 45.29 46.78 15,036,324
03/11/26 46.00 49.44 45.52 47.03 22,308,279
02/11/26 57.75 58.1185 54.88 55.13 11,872,003
30/10/26 60.60 60.95 57.20 57.69 10,976,715
Quote Details
52wk Low:31.635
52wk High:66.30
Vol:5.08M
Avg Vol(3m):126.9M
1Y Chng:+0.60%
1M Chng:-24.31%
Add to Watch List
More Information
Index N/A
Market Cap. 12.69B