| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.55▼ | 159.25▼ | 158.83▼ | 158.54▼ | 168.02▼ |
| MA10 | 159.03▼ | 159.00▼ | 159.43▼ | 161.56▼ | 159.03▼ |
| MA20 | 159.32▼ | 159.83▼ | 159.26▼ | 168.69▼ | 160.23▼ |
| MA50 | 159.05▼ | 157.99▲ | 160.34▼ | 159.96▼ | 155.11▲ |
| MA100 | 159.67▼ | 160.93▼ | 163.13▼ | 159.85▼ | 184.42▼ |
| MA200 | 159.43▼ | 164.71▼ | 168.23▼ | 149.11▲ | 148.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.185▼ | -0.028▼ | -1.588▼ | 0.646▲ |
| RSI | 30.407▼ | 42.356▼ | 44.708▼ | 44.104▼ | 49.674▼ |
| STOCH | 7.136▼ | 46.331 | 22.098 | 22.604 | 46.195 |
| WILL %R | -100.000▼ | -94.340▼ | -63.780 | -81.635▼ | -70.335 |
| CCI | -139.541▼ | -95.303 | -84.966 | -53.937 | -44.530 |
| CDL | $GWRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 05:55 AM
Definity Financial Corporation ("Definity") (TSX: DFY) and Guidewire (NYSE: GWRE) today announced that Definity will enable Guidewire ProNavigator ...
|
|
Thursday, November 12, 2026 05:31 AM
Artisan Partners, an investment management company, released its third-quarter 2026 investor letter for the “Artisan U.S. Small-Cap Growth Strategy”. The letter can be downloaded here. Global equities ...
|
|
Tuesday, November 10, 2026 10:59 PM
The Mutual Group and Guidewire (NYSE: GWRE) today announced that GuideOne Insurance (GuideOne), a member company of The Mutual Group, has migrated its commercial lines core insurance operations to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 162.34 | 162.865 | 157.53 | 158.22 | 421,188 |
| 12/11/26 | 156.85 | 163.01 | 155.37 | 160.01 | 1,012,657 |
| 11/11/26 | 154.52 | 158.45 | 153.4933 | 158.16 | 631,285 |
| 10/11/26 | 157.83 | 158.43 | 152.615 | 155.48 | 865,925 |
| 09/11/26 | 159.60 | 162.34 | 157.9475 | 160.84 | 716,605 |
| 06/11/26 | 163.79 | 165.745 | 158.86 | 161.41 | 818,630 |
| 05/11/26 | 171.96 | 173.505 | 165.13 | 167.35 | 1,207,905 |
| 04/11/26 | 164.32 | 171.55 | 163.79 | 170.62 | 1,339,237 |
| 03/11/26 | 159.20 | 163.20 | 157.855 | 161.04 | 983,927 |
| 02/11/26 | 160.16 | 166.05 | 160.16 | 162.43 | 1,004,876 |
|
|
||||
|
|
||||
|
|