Guidewire Software, Inc. (GWRE) Stock Price

94.42 ▲ +1.27 (+1.36%)
Open: 92.95 Vol: 383.75K Day's range: 92.40 - 94.42 Jun 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.26▲ 94.08▲ 93.95▲ 92.84▲ 92.60▲
MA10 94.20▲ 93.91▲ 93.34▲ 91.72▲ 90.70▲
MA20 94.05▲ 93.24▲ 92.86▲ 92.47▲ 86.28▲
MA50 93.65▲ 92.75▲ 91.06▲ 89.02▲ 80.13▲
MA100 92.89▲ 91.02▲ 92.19▲ 85.33▲ 69.63▲
MA200 92.73▲ 92.30▲ 91.97▲ 81.26▲ 61.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.087▲ 0.135▲ -0.097▼ 0.534▲
RSI 71.513▲ 71.323▲ 69.613▲ 60.228▲ 65.653▲
STOCH 65.959     93.918▲ 94.560▲ 66.314     83.370▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.049▲ -9.115▲
CCI 186.667▲ 117.832▲ 127.728▲ 59.486     91.769    
Latest Filters Detected On GWRE
CDL $GWRE Engulfing Candlestick Pattern Detected Set Alert
CDL $GWRE Marubozu Candlestick Pattern Detected Set Alert
Guidewire Software, Inc. News
Thursday, June 14, 2018 09:42 AM
LONDON--(BUSINESS WIRE)--Guidewire Software (NYSE: GWRE), a provider of software products to general insurers, today announced that it has been named the winner of two XCelent Awards in Celent’s Europe, Middle East, and Africa Policy Administration ...
Monday, June 11, 2018 03:00 AM
Saint-Christophe Assurances (Saint-Christophe), the French mutual insurer, and Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to general insurers, today announced that Saint-Christophe has deployed Guidewire ClaimCenter™ as its ...
Friday, June 08, 2018 03:00 AM
Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to general insurers, recently held its annual European customer Insurance Forum, this year in London. The heavily attended event saw insurers from across EMEA, representing business and ...
GWRE historical stock data
date open high low close volume
18/06/18 92.95 94.42 92.40 94.42 383,746
15/06/18 91.39 93.20 91.39 93.15 828,399
14/06/18 92.975 93.10 92.25 92.26 677,621
13/06/18 92.955 93.165 91.65 92.22 470,446
12/06/18 90.04 92.37 90.04 92.135 673,631
11/06/18 88.965 89.845 88.37 89.56 518,357
08/06/18 86.87 89.03 86.87 88.62 581,196
07/06/18 92.805 92.805 85.475 87.21 1,527,905
06/06/18 92.69 94.60 90.64 92.80 1,347,325
05/06/18 95.62 96.13 94.04 94.85 505,121
Quote Details
Bid:91.83
Ask:96.60
52wk Low:67.82
52wk High:96.13
Vol:383.75K
Avg Vol(3m):7.8M
1Y Chng:+35.62%
1M Chng:+5.57%
Add to Watch List