| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.94▲ | 140.74▲ | 140.84▲ | 147.43▼ | 147.14▼ |
| MA10 | 141.65▲ | 140.74▲ | 142.32▲ | 147.30▼ | 162.88▼ |
| MA20 | 140.92▲ | 142.38▲ | 143.79▼ | 155.35▼ | 148.43▼ |
| MA50 | 140.55▲ | 145.65▼ | 147.80▼ | 164.17▼ | 161.85▼ |
| MA100 | 142.07▲ | 147.46▼ | 146.67▼ | 148.44▼ | 185.68▼ |
| MA200 | 143.29▼ | 146.68▼ | 166.62▼ | 151.96▼ | 145.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.191▲ | -0.159▼ | -0.858▼ | -0.020▼ |
| RSI | 75.147▲ | 47.580▼ | 40.939▼ | 38.256▼ | 46.360▼ |
| STOCH | 92.241▲ | 39.327 | 21.788 | 54.824 | 31.602 |
| WILL %R | -1.587▲ | -50.975 | -50.975 | -71.793 | -73.029 |
| CCI | 137.941▲ | 35.286 | -25.753 | -81.715 | -54.704 |
|
Tuesday, September 29, 2026 07:27 AM
Brown Capital Management, an investment management company, released its second-quarter 2026 investor letter for “The Brown Capital Management Small Company Fund.” The letter can be downloaded here.
|
|
Monday, September 28, 2026 04:59 PM
Lititz Mutual Insurance Company has selected Guidewire Software Inc. (NYSE: GWRE) to bring artificial intelligence into its underwriting and claims workflows, giving employees and independent agents ...
|
|
Monday, September 28, 2026 04:55 PM
West Bend Insurance Company and Guidewire (NYSE: GWRE) today announced that West Bend is successfully running its claims operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 144.39 | 145.93 | 139.0474 | 142.52 | 1,419,603 |
| 28/09/26 | 142.65 | 145.84 | 139.14 | 145.18 | 1,132,718 |
| 25/09/26 | 151.00 | 152.97 | 144.13 | 145.56 | 1,009,109 |
| 24/09/26 | 152.66 | 154.99 | 150.0065 | 151.00 | 987,174 |
| 23/09/26 | 153.79 | 155.45 | 150.11 | 152.89 | 703,075 |
| 22/09/26 | 152.09 | 152.57 | 147.22 | 150.46 | 1,058,377 |
| 21/09/26 | 145.92 | 150.15 | 143.8612 | 149.38 | 990,964 |
| 18/09/26 | 144.98 | 145.605 | 140.11 | 144.29 | 2,157,670 |
| 17/09/26 | 145.00 | 146.00 | 142.23 | 144.98 | 1,245,542 |
| 16/09/26 | 146.59 | 150.52 | 146.155 | 146.73 | 1,377,603 |
|
|
||||
|
|
||||
|
|