Guidewire Software, Inc. (GWRE) Stock Price

75.64 ▲ +0.19 (+0.25%)
Open: 76.12 Vol: 565.89K Day's range: 74.54 - 76.12 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.61▲ 75.28▲ 75.29▲ 76.49▼ 75.51▲
MA10 75.48▲ 75.12▲ 75.31▲ 76.59▼ 76.20▼
MA20 75.27▲ 75.77▼ 76.28▼ 75.20▲ 77.46▼
MA50 75.55▲ 76.51▼ 76.64▼ 76.61▼ 69.51▲
MA100 76.42▼ 76.28▼ 75.46▲ 77.01▼ 63.33▲
MA200 76.46▼ 75.00▲ 74.23▲ 71.59▲ 56.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.038▲ -0.100▼ 0.202▲ -0.796▼
RSI 61.625▲ 45.054▼ 42.741▼ 49.490▼ 52.585▲
STOCH 96.231▲ 67.698     33.720     68.194     37.869    
WILL %R -2.290▲ -39.377     -67.771     -51.868     -59.589    
CCI 88.664     83.275     -23.215     -20.230     -24.084    
Latest Filters Detected On GWRE
CDL $GWRE Harami Candlestick Pattern Detected Set Alert
Guidewire Software, Inc. News
Tuesday, January 16, 2018 06:27 AM
--(BUSINESS WIRE)--The Commonwell Mutual Insurance Group, an Ontario-based mutual insurer that provides residential, automobile, farm, and commercial insurance products, and Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to Property ...
Tuesday, January 09, 2018 04:24 PM
Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to Property & Casualty insurers, today announced a management transition in its finance and business development leadership. The Company's previously announced guidance, which it ...
Tuesday, January 09, 2018 02:17 PM
Richard Hart to transition to Chief Strategy Officer; Curtis Smith to become Chief Financial Officer effective in early March 2018 Guidewire Software, Inc. (NYSE: GWRE), a provider of software products to Property & Casualty insurers, today announced a ...
GWRE historical stock data
date open high low close volume
17/01/18 76.12 76.12 74.54 75.64 565,891
16/01/18 77.99 77.99 75.33 75.45 471,493
12/01/18 77.64 78.00 76.695 77.35 418,779
11/01/18 76.81 77.46 76.44 77.31 263,820
10/01/18 77.00 77.47 75.77 76.68 438,483
09/01/18 77.13 77.61 76.26 77.20 375,917
08/01/18 76.93 77.53 76.44 77.08 905,796
05/01/18 77.00 77.46 76.095 77.04 428,138
04/01/18 75.64 76.93 75.64 76.59 620,749
03/01/18 74.56 75.94 74.30 75.55 564,641
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.00
52wk High:83.47
Vol:565.89K
Avg Vol(3m):9.6M
1Y Chng:+43.61%
1M Chng:+7.34%
Add to Watch List