Guidewire Software Inc. (GWRE) Stock Price

93.10 ▲ +0.10 (+0.11%)
Open: 93.33 Vol: 141.63K Day's range: 92.535 - 93.60 Feb 15, 14:10 EST
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.98▲ 92.95▲ 92.91▲ 93.64▼ 89.58▲
MA10 92.94▲ 92.96▲ 92.97▲ 93.27▼ 84.79▲
MA20 92.88▲ 93.06▲ 93.34▼ 89.47▲ 86.68▲
MA50 92.93▲ 93.77▼ 93.48▼ 84.92▲ 89.57▲
MA100 93.05▲ 93.40▼ 91.07▲ 87.70▲ 80.96▲
MA200 93.68▼ 90.70▲ 87.47▲ 90.78▲ 68.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.046▲ -0.057▼ 0.241▲ 1.009▲
RSI 58.695▲ 48.705▼ 47.278▼ 62.566▲ 55.859▲
STOCH 58.527     42.330     31.654     71.862     68.066    
WILL %R 0.000▲ -46.948     -57.500     -25.162     -13.890▲
CCI 219.577▲ 81.013     -13.512     43.404     149.024▲
Latest Filters Detected On GWRE
CDL $GWRE Engulfing Candlestick Pattern Detected Set Alert
MA $GWRE Price Crossed Below MA(7) Set Alert
RSI $GWRE RSI(14) Crossed Below 70 Set Alert
Guidewire Software Inc. News
Thursday, February 14, 2019 10:58 PM
Guidewire Software, Inc. (NYSE: GWRE), provider of the industry platform Property and Casualty (P&C) insurers rely upon, announced the launch of its ecosystem developer environment, DevConnect ...
Thursday, February 14, 2019 12:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Guidewire Software with our free daily email newsletter: Equities analysts forecast that Guidewire Software In...
Tuesday, February 12, 2019 09:47 AM
Tygh Capital Management Inc. bought a new stake in Guidewire Software Inc (NYSE:GWRE) in the fourth quarter, HoldingsChannel.com reports. The fund bought 66,257 shares of the technology company’s stoc...
GWRE historical stock data
date open high low close volume
15/02/19 93.33 93.60 92.535 93.10 141,625
14/02/19 92.28 94.38 92.005 93.00 1,575,060
13/02/19 95.87 96.21 92.48 92.63 1,045,430
12/02/19 94.83 95.56 94.19 95.51 370,247
11/02/19 93.96 94.93 93.28 93.96 447,416
08/02/19 91.41 94.145 91.41 93.24 597,998
07/02/19 92.00 92.99 91.12 91.99 323,184
06/02/19 93.20 93.5654 91.435 92.99 643,363
05/02/19 93.10 93.81 92.92 93.15 647,047
04/02/19 90.14 93.275 90.01 93.11 907,248
Quote Details
Bid:93.00
Ask:0.00
52wk Low:73.82
52wk High:107.79
Vol:141.63K
Avg Vol(3m):11.4M
1Y Chng:+9.23%
1M Chng:+17.05%
Add to Watch List