Guidewire Software Inc. (GWRE) Stock Price

82.79 ▼ -1.55 (-1.84%)
Open: 82.885 Vol: 555.99K Day's range: 82.36 - 83.71 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.69▲ 82.82▼ 82.89▼ 84.58▼ 86.64▼
MA10 82.78▲ 82.82▼ 83.23▼ 86.80▼ 87.16▼
MA20 82.83▼ 83.21▼ 84.23▼ 86.37▼ 92.60▼
MA50 82.97▼ 84.64▼ 84.69▼ 88.12▼ 88.49▼
MA100 83.43▼ 85.18▼ 87.34▼ 92.69▼ 78.29▲
MA200 84.79▼ 87.11▼ 86.84▼ 90.59▼ 67.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.053▲ -0.074▼ -0.352▼ -1.468▼
RSI 48.549▼ 40.079▼ 35.827▼ 40.002▼ 43.103▼
STOCH 33.152     31.922     19.634▼ 42.722     36.526    
WILL %R -40.278     -78.283▼ -85.017▼ -67.089     -79.962▼
CCI -29.262     -85.000     -104.259▼ -98.845     -84.015    
Latest Filters Detected On GWRE
CDL $GWRE Doji Candlestick Pattern Detected Set Alert
Guidewire Software Inc. News
Friday, December 14, 2018 01:23 PM
PointState Capital LP acquired a new position in Guidewire Software Inc (NYSE:GWRE) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange C...
Thursday, December 13, 2018 05:10 AM
That's why at the end of this article we will examine companies such as DocuSign, Inc. (NASDAQ:DOCU), Fluor Corporation (NYSE:FLR), and Guidewire Software Inc (NYSE:GWRE) to gather more data points.
Tuesday, December 11, 2018 11:20 PM
These stocks are Brown & Brown, Inc. (NYSE:BRO), DocuSign, Inc. (NASDAQ:DOCU), Fluor Corporation (NYSE:FLR), and Guidewire Software Inc (NYSE:GWRE). This group of stocks' market valuations match ...
GWRE historical stock data
date open high low close volume
14/12/18 82.885 83.71 82.36 82.79 555,988
13/12/18 85.52 85.845 83.0601 84.34 555,438
12/12/18 86.77 87.55 85.23 85.33 573,548
11/12/18 86.45 86.87 84.04 85.17 743,371
10/12/18 84.97 87.58 83.80 85.26 828,916
07/12/18 85.00 87.43 84.49 85.01 1,253,426
06/12/18 79.84 85.00 76.55 84.76 2,601,010
04/12/18 92.26 93.26 89.59 89.72 1,147,196
03/12/18 95.24 95.51 91.91 92.70 934,362
30/11/18 90.72 94.12 90.72 92.96 1,662,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.04
52wk High:107.79
Vol:555.99K
Avg Vol(3m):14.3M
1Y Chng:+9.58%
1M Chng:-7.25%
Add to Watch List