Guidewire Software, Inc (GWRE) Stock Price

112.81 ▼ -0.97 (-0.85%)
Open: 114.505 Vol: 127.39K Day's range: 112.79 - 114.925 Apr 24, 14:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.03▼ 113.16▼ 113.07▼ 110.38▲ 112.79▲
MA10 113.16▼ 113.20▼ 113.28▼ 110.32▲ 114.48▼
MA20 113.17▼ 113.28▼ 111.60▲ 112.76▲ 112.83▼
MA50 113.28▼ 110.52▲ 109.79▲ 115.03▼ 96.06▲
MA100 113.28▼ 109.81▲ 111.76▲ 111.55▲ 83.04▲
MA200 111.42▲ 112.09▲ 113.12▼ 99.44▲ 95.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.243▼ 0.057▲ 0.091▲ -1.626▼
RSI 37.730▼ 54.793▲ 64.551▲ 50.646▲ 56.389▲
STOCH 21.554     18.626▼ 41.525     36.290     26.974    
WILL %R -100.000▼ -99.296▼ -40.401     -47.135     -62.151    
CCI -204.068▼ -115.032▼ 8.995     50.825     -90.070    
Latest Filters Detected On GWRE
▲ MACD $GWRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GWRE Price Crossed Below MA(26) Set Alert
CDL $GWRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Guidewire Software, Inc News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Magna International, Inc. Common Stock (MGA)
Saturday, April 20, 2024 11:41 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Q4 Rundown: Alarm.com (NASDAQ:ALRM) Vs Other Vertical Software Stocks
Thursday, April 18, 2024 08:20 PM
Detailed price information for Guidewire Software Inc (GWRE-N) from The Globe and Mail including charting and trades.
GWRE historical stock data
date open high low close volume
24/04/24 114.505 114.925 112.79 112.81 127,394
23/04/24 110.41 114.22 110.41 113.78 516,618
22/04/24 108.72 110.125 107.52 109.79 475,208
19/04/24 108.04 108.405 107.0002 107.64 376,312
18/04/24 108.50 109.50 107.60 107.90 288,037
17/04/24 109.64 110.215 108.24 108.34 345,728
16/04/24 109.21 109.71 108.38 109.31 471,298
15/04/24 111.35 111.6561 108.755 109.29 531,195
12/04/24 112.18 112.275 110.85 111.25 503,411
11/04/24 112.55 113.41 111.595 113.13 358,806
Quote Details
52wk Low:68.45
52wk High:122.35
Vol:127.39K
Avg Vol(3m):11.3M
1Y Chng:+43.07%
1M Chng:-1.76%
Add to Watch List
More Information
Index N/A
Market Cap. 9.15B