Guidewire Software, Inc (GWRE) Stock Price

130.14 ▲ +6.49 (+5.25%)
Open: 125.43 Vol: 2.23M Day's range: 123.70 - 131.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.89▲ 130.35▼ 130.49▼ 129.02▲ 137.95▼
MA10 129.80▲ 130.35▼ 128.22▲ 133.78▼ 141.94▼
MA20 130.12▼ 127.91▲ 126.93▲ 136.49▼ 147.45▼
MA50 130.48▼ 128.11▲ 132.25▼ 143.57▼ 195.65▼
MA100 128.54▲ 132.22▼ 135.75▼ 150.82▼ 187.93▼
MA200 126.98▲ 135.88▼ 135.32▼ 188.16▼ 137.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.301▲ 0.925▲ -0.939▼ 0.893▲
RSI 49.356▼ 59.829▲ 53.519▲ 44.237▼ 37.977▼
STOCH 60.065     63.548     87.532▲ 19.429▼ 34.447    
WILL %R -33.186     -19.560▲ -19.376▲ -69.391     -74.542    
CCI 91.386     28.095     67.346     -101.501▼ -73.638    
Latest Filters Detected On GWRE
▼ BREAK $GWRE Price Breaks 20 Days Low Set Alert
▼ BREAK $GWRE Price Breaks 10 Days Low Set Alert
Guidewire Software, Inc News
Guidewire Rally Puts Russell 1000 Software Story In Focus
Friday, May 15, 2026 03:05 PM
Guidewire Software gains attention as strong results, cloud insurance demand, and software momentum shape its latest market story.
Guidewire Software, Paylocity, BILL, GitLab, and Sprinklr stocks trade down, what you need to know
Wednesday, May 13, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%. This 'sticky and accelerating ...
Guidewire Software, Paylocity, BILL, GitLab, and Sprinklr stocks trade down, what you need to know
Wednesday, May 13, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%. This 'sticky and accelerating ...
GWRE historical stock data
date open high low close volume
15/05/26 125.43 131.89 123.70 130.14 2,225,744
14/05/26 125.29 128.99 122.50 123.65 1,634,184
13/05/26 129.72 130.74 124.29 125.60 1,401,596
12/05/26 134.99 135.69 131.12 131.38 705,406
11/05/26 136.38 138.365 131.56 134.32 1,424,658
08/05/26 136.96 138.60 132.0626 138.45 647,787
07/05/26 133.99 143.15 133.99 139.58 1,290,398
06/05/26 137.36 138.025 130.7115 131.09 1,561,510
05/05/26 143.80 144.60 138.49 140.02 732,873
04/05/26 141.91 147.46 140.94 143.57 816,615
Quote Details
52wk Low:115.68
52wk High:272.60
Vol:2.23M
Avg Vol(3m):26.3M
1Y Chng:-40.35%
1M Chng:-11.97%
Add to Watch List
More Information
Index N/A
Market Cap. 10.51B