Guidewire Software Inc. (GWRE) Stock Price

104.84 ▲ +0.88 (+0.85%)
Open: 104.50 Vol: 219.31K Day's range: 104.50 - 105.30 Apr 24, 14:06 EDT
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.80▲ 104.82▲ 104.85▼ 103.42▲ 101.46▲
MA10 104.75▲ 104.89▼ 104.51▲ 103.13▲ 96.90▲
MA20 104.85▼ 104.58▲ 104.07▲ 100.83▲ 90.84▲
MA50 104.69▲ 103.47▲ 103.39▲ 95.68▲ 91.99▲
MA100 104.48▲ 103.36▲ 102.13▲ 90.22▲ 84.62▲
MA200 103.46▲ 101.92▲ 98.74▲ 91.84▲ 70.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.039▼ 0.063▲ 0.055▲ 1.747▲
RSI 52.171▲ 59.043▲ 64.202▲ 72.101▲ 65.218▲
STOCH 54.909     59.482     60.416     73.080     87.307▲
WILL %R -43.182     -33.094     -29.487     -6.242▲ -2.091▲
CCI 4.547     30.281     80.029     129.678▲ 140.381▲
Latest Filters Detected On GWRE
CDL $GWRE Shooting Star Candlestick Pattern Detected Set Alert
RSI $GWRE RSI(14) Crossed Above 70 Set Alert
Guidewire Software Inc. News
Tuesday, November 27, 2012 11:32 PM
Guidewire Software (NASDAQ: GWRE) reported a 92% drop in its fiscal first-quarter earnings. Guidewire Software's quarterly profit fell to around $400,000, or a penny per share, from $4.8 million, or ...
GWRE historical stock data
date open high low close volume
24/04/19 104.50 105.30 104.50 104.84 219,308
23/04/19 104.00 104.9967 103.80 103.96 739,592
22/04/19 101.94 104.07 100.74 104.05 479,591
18/04/19 101.74 102.32 100.72 102.20 313,310
17/04/19 103.92 103.9433 101.98 102.05 613,832
16/04/19 104.00 104.77 102.72 103.25 538,022
15/04/19 103.00 103.78 102.55 103.61 567,763
12/04/19 102.69 103.56 101.98 103.09 404,576
11/04/19 102.55 103.08 101.81 102.26 466,668
10/04/19 100.76 102.56 100.76 102.02 516,544
Quote Details
Bid:0.00
Ask:104.84
52wk Low:73.82
52wk High:107.79
Vol:219.31K
Avg Vol(3m):17.4M
1Y Chng:+13.39%
1M Chng:+12.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 8.46B