Guidewire Software Inc. (GWRE) Stock Price

101.57 ▲ +0.04 (+0.04%)
Open: 100.84 Vol: 352.28K Day's range: 100.825 - 101.835 Sep 20, 12:37 EDT
IEX Real-Time Price
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.55▲ 101.54▲ 101.36▲ 103.97▼ 101.03▲
MA10 101.64▼ 101.43▲ 101.50▲ 102.40▼ 96.89▲
MA20 101.57▲ 101.61▼ 103.23▼ 100.80▲ 94.53▲
MA50 101.47▲ 104.27▼ 104.15▼ 96.22▲ 85.70▲
MA100 101.56▲ 103.84▼ 101.60▼ 93.74▲ 74.15▲
MA200 103.47▼ 101.43▲ 99.33▲ 86.73▲ 64.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.158▲ -0.232▼ -0.030▼ 0.656▲
RSI 51.483▲ 39.361▼ 37.734▼ 54.318▲ 60.169▲
STOCH 34.273     62.530     23.195     75.201     85.447▲
WILL %R -41.732     -26.238     -85.687▼ -39.668     -26.513    
CCI -20.820     75.223     -43.330     -0.021     146.842▲
Latest Filters Detected On GWRE
MACD $GWRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Guidewire Software Inc. News
Wednesday, September 19, 2018 09:16 PM
Guidewire Software has risen higher despite initially falling in response to Q4 results. While the company beat Wall Street's estimates on the top and bottom line in Q4, its outlook for FY19 ...
Wednesday, September 19, 2018 10:55 AM
Mainstay Capital Management LLC ADV lifted its holdings in Guidewire Software Inc (NYSE:GWRE) by 6,463.8% during the second quarter, HoldingsChannel.com reports. The institutional investor owned 768,9...
Wednesday, September 19, 2018 09:33 AM
Raymond James & Associates raised its holdings in shares of Guidewire Software Inc (NYSE:GWRE) by 4.6% in the second quarter, Holdings Channel reports. The institutional investor owned 145,919 shares ...
GWRE historical stock data
date open high low close volume
20/09/18 100.84 101.835 100.825 101.57 352,278
19/09/18 102.23 103.67 100.95 101.53 1,138,773
18/09/18 104.83 106.05 103.80 104.62 1,219,633
17/09/18 107.10 107.79 104.58 104.80 1,243,685
14/09/18 106.33 107.45 105.81 107.31 1,207,690
13/09/18 103.35 106.85 102.945 105.63 1,494,052
12/09/18 101.16 103.22 100.07 102.83 794,207
11/09/18 98.32 101.86 98.06 101.16 1,533,944
10/09/18 96.48 98.55 95.35 98.22 946,688
07/09/18 97.60 98.95 96.24 96.30 1,113,808
Quote Details
Bid:101.42
Ask:101.61
52wk Low:70.06
52wk High:107.79
Vol:352.28K
Avg Vol(3m):13.4M
1Y Chng:+30.72%
1M Chng:+7.60%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 8.15B