| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.66▲ | 175.86▲ | 175.89▲ | 176.33▲ | 157.42▲ |
| MA10 | 175.57▲ | 176.03▲ | 177.06▼ | 169.02▲ | 140.96▲ |
| MA20 | 175.64▲ | 176.49▼ | 175.42▲ | 158.33▲ | 139.85▲ |
| MA50 | 175.92▲ | 175.25▲ | 171.61▲ | 139.64▲ | 173.29▲ |
| MA100 | 176.64▼ | 170.54▲ | 164.70▲ | 139.88▲ | 187.23▼ |
| MA200 | 175.42▲ | 163.20▲ | 152.72▲ | 159.77▲ | 141.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.182▼ | -0.382▼ | 1.654▲ | 7.106▲ |
| RSI | 59.418▲ | 52.058▲ | 54.384▲ | 64.778▲ | 58.698▲ |
| STOCH | 53.648 | 49.371 | 29.330 | 89.113▲ | 70.710 |
| WILL %R | -12.102▲ | -66.696 | -66.696 | -22.515▲ | -9.317▲ |
| CCI | 231.204▲ | -7.956 | -7.152 | 102.638▲ | 182.797▲ |
| ▼ RSI | $GWRE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 13, 2026 09:44 PM
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained ...
|
|
Wednesday, August 12, 2026 08:46 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here. During the second quarter, ...
|
|
Tuesday, July 28, 2026 03:35 PM
Detailed price information for Guidewire Software Inc (GWRE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 183.785 | 183.98 | 172.64 | 176.37 | 603,381 |
| 13/08/26 | 173.92 | 183.875 | 173.00 | 182.62 | 1,332,843 |
| 12/08/26 | 173.03 | 176.76 | 171.15 | 173.08 | 766,198 |
| 11/08/26 | 175.00 | 178.065 | 171.22 | 176.65 | 1,220,640 |
| 10/08/26 | 169.50 | 175.00 | 169.50 | 172.94 | 1,455,989 |
| 07/08/26 | 164.00 | 172.065 | 162.65 | 170.53 | 1,125,013 |
| 06/08/26 | 153.53 | 160.85 | 151.20 | 160.03 | 853,087 |
| 05/08/26 | 164.15 | 164.22 | 157.84 | 160.33 | 717,152 |
| 04/08/26 | 155.76 | 161.355 | 154.35 | 160.31 | 1,321,596 |
| 03/08/26 | 155.92 | 161.96 | 154.76 | 157.33 | 1,157,920 |
|
|
||||
|
|
||||
|
|