inTest Corporation (INTT) Stock Price

4.24 ▲ +0.09 (+2.17%)
Open: 4.13 Vol: 15.1K Day's range: 4.13 - 4.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▼ 4.47▼ 4.47▼ 4.37▼ 4.53▼
MA10 4.53▼ 4.52▼ 4.52▼ 4.50▼ 4.64▼
MA20 4.55▼ 4.56▼ 4.56▼ 4.53▼ 5.29▼
MA50 4.66▼ 4.76▼ 4.77▼ 4.97▼ 6.39▼
MA100 5.03▼ 5.36▼ 5.48▼ 5.98▼ 7.24▼
MA200 5.97▼ 6.22▼ 6.31▼ 6.49▼ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.007▲ -0.002▼ -0.029▼
RSI 43.474▼ 42.402▼ 42.175▼ 36.865▼ 28.949▼
STOCH 30.147     33.235     33.235     23.665     16.832▼
WILL %R -67.647     -67.647     -67.647     -80.303▼ -89.683▼
CCI -82.742     -68.046     -68.046     -176.801▼ -132.251▼
Latest Filters Detected On INTT
MACD $INTT MACD(12,26,9) Crossed Below Signal Line Set Alert
inTest Corporation News
Friday, August 09, 2019 08:48 AM
INTT has no debt to speak of therefore resulting in a debt-to-equity ratio of zero, which we consider to be a relatively favorable sign. Along with this, the company maintains a quick ratio of 4.00, ...
Tuesday, August 06, 2019 03:30 AM
MANSFIELD, Mass., Aug. 06, 2019 (GLOBE NEWSWIRE) -- inTEST Corporation (NYSE:INTT), a global supplier of precision-engineered solutions for use in manufacturing and testing across a wide range of ...
Tuesday, June 25, 2019 12:18 AM
MANSFIELD, Mass., June25, 2019(GLOBE NEWSWIRE) -- inTEST Corporation (NYSE American: INTT), a global supplier of precision-engineered solutions for use in manufacturing and testing across a wide range ...
INTT historical stock data
date open high low close volume
16/08/19 4.13 4.38 4.13 4.24 15,100
15/08/19 4.40 4.40 4.11 4.15 27,300
14/08/19 4.40 4.65 4.32 4.32 19,800
13/08/19 4.45 4.70 4.33 4.70 13,035
12/08/19 4.60 4.61 4.45 4.45 5,900
09/08/19 4.60 4.73 4.57 4.58 7,400
07/08/19 4.58 4.59 4.58 4.59 19,233
05/08/19 4.76 4.77 4.59 4.74 15,400
02/08/19 4.69 4.69 4.69 4.69 60,394
31/07/19 4.625 4.625 4.57 4.57 12,330
Quote Details
52wk Low:4.11
52wk High:9.30
Vol:15.1K
Avg Vol(3m):252.5K
1Y Chng:-42.31%
1M Chng:-11.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 44.27M