| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.11▼ | 11.14▼ | 11.40▼ | 12.10▼ |
| MA10 | 11.05▼ | 11.23▼ | 11.19▼ | 12.02▼ | 11.84▼ |
| MA20 | 11.10▼ | 11.22▼ | 11.23▼ | 12.15▼ | 12.21▼ |
| MA50 | 11.22▼ | 11.37▼ | 11.72▼ | 11.76▼ | 15.74▼ |
| MA100 | 11.21▼ | 11.82▼ | 12.58▼ | 12.21▼ | 13.56▼ |
| MA200 | 11.36▼ | 12.55▼ | 11.89▼ | 14.35▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.016▲ | -0.219▼ | 0.183▲ |
| RSI | 34.075▼ | 36.364▼ | 31.310▼ | 38.824▼ | 40.227▼ |
| STOCH | 21.362 | 30.689 | 41.295 | 5.741▼ | 37.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.806▼ | -93.503▼ |
| CCI | -91.907 | -130.259▼ | -173.661▼ | -108.029▼ | -70.183 |
| ▼ BREAK | $INTT Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.21 | 11.45 | 11.00 | 11.04 | 89,805 |
| 17/04/24 | 11.25 | 11.35 | 11.065 | 11.27 | 88,499 |
| 16/04/24 | 11.33 | 11.4867 | 11.13 | 11.14 | 130,834 |
| 15/04/24 | 12.13 | 12.28 | 11.445 | 11.49 | 103,756 |
| 12/04/24 | 12.01 | 12.79 | 11.955 | 12.05 | 122,211 |
| 11/04/24 | 11.94 | 12.21 | 11.90 | 12.12 | 142,486 |
| 10/04/24 | 12.28 | 12.56 | 11.82 | 11.94 | 136,817 |
| 09/04/24 | 13.23 | 13.25 | 12.46 | 12.64 | 120,438 |
| 08/04/24 | 13.31 | 13.49 | 13.21 | 13.23 | 68,547 |
| 05/04/24 | 13.45 | 13.515 | 13.10 | 13.25 | 72,195 |
|
|
||||
|
|
||||
|
|