| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.97▲ | 4.97▲ | 4.97▲ | 5.08▼ |
| MA10 | 5.02▲ | 5.02▲ | 5.02▲ | 5.08▼ | 5.75▼ |
| MA20 | 5.11▼ | 5.11▼ | 5.13▼ | 5.57▼ | 6.45▼ |
| MA50 | 5.21▼ | 5.39▼ | 5.66▼ | 6.28▼ | 7.01▼ |
| MA100 | 5.95▼ | 6.12▼ | 6.29▼ | 6.76▼ | 7.50▼ |
| MA200 | 6.53▼ | 6.64▼ | 6.58▼ | 7.10▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.020▲ | -0.015▼ | -0.188▼ |
| RSI | 39.654▼ | 38.410▼ | 36.739▼ | 26.717▼ | 33.925▼ |
| STOCH | 12.430▼ | 12.364▼ | 12.364▼ | 5.447▼ | 3.597▼ |
| WILL %R | -55.172 | -55.172 | -55.172 | -72.340 | -95.000▼ |
| CCI | -30.977 | -31.031 | -31.349 | -63.557 | -97.546 |
|
Friday, February 08, 2019 05:38 PM
MOUNT LAUREL, N.J., Feb. 08, 2019 (GLOBE NEWSWIRE) -- inTEST Corporation (NYSE:INTT), an independent designer, manufacturer and marketer of thermal management products and semiconductor automatic test ...
|
|
Saturday, June 09, 2018 08:15 AM
inTest Corporation (NYSE:INTT) CEO Jim Pelrin tells Proactive Investors that the thermal management product maker and chip testing firm is revitalised and looking to transform via acquisitions. "We ...
|
|
Wednesday, March 07, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / March 8, 2018 / inTEST Corporation (NASDAQ: INTT) will be discussing their earnings results in their Q4 Earnings Call to be held on March 8, 2018, at 5:00 PM Eastern Time. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 5.03 | 5.03 | 5.03 | 5.03 | 286 |
| 12/06/19 | 4.90 | 4.90 | 4.90 | 4.90 | 4,304 |
| 07/06/19 | 4.945 | 4.95 | 4.945 | 4.95 | 18,401 |
| 04/06/19 | 4.98 | 4.995 | 4.98 | 4.995 | 12,239 |
| 29/05/19 | 5.09 | 5.09 | 5.00 | 5.00 | 20,364 |
| 28/05/19 | 5.19 | 5.19 | 5.10 | 5.10 | 17,949 |
| 24/05/19 | 5.37 | 5.37 | 5.15 | 5.16 | 14,294 |
| 23/05/19 | 5.115 | 5.155 | 5.115 | 5.155 | 9,231 |
| 21/05/19 | 5.28 | 5.34 | 5.20 | 5.20 | 28,176 |
| 20/05/19 | 5.24 | 5.30 | 5.24 | 5.28 | 33,264 |
|
|
||||
|
|
||||
|
|