inTEST Corporation (INTT) Stock Price

7.28 ▼ -0.40 (-5.21%)
Open: 7.26 Vol: 0 Day's range: 7.245 - 7.37 Jul 14, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.30▼ 7.28▼ 7.65▼ 7.27▼
MA10 7.30▼ 7.33▼ 7.46▼ 7.47▼ 6.75▲
MA20 7.38▼ 7.59▼ 7.66▼ 7.28▼ 6.70▲
MA50 7.64▼ 7.51▼ 7.46▼ 6.64▲ 7.34▼
MA100 7.52▼ 7.24▲ 7.20▲ 6.88▲ 9.79▼
MA200 7.24▲ 6.89▲ 6.69▲ 7.39▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.053▼ -0.079▼ -0.015▼ 0.201▲
RSI 33.459▼ 38.321▼ 40.286▼ 51.587▲ 51.265▲
STOCH 35.333     8.586▼ 6.283▼ 60.514     75.099    
WILL %R -96.000▼ -99.248▼ -99.408▼ -68.462     -33.840    
CCI -79.905     -68.447     -85.304     -46.867     88.498    
Latest Filters Detected On INTT
MACD $INTT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INTT Price Crossed Below MA(200) Set Alert
MA $INTT Price Crossed Below MA(13) Set Alert
MA $INTT Price Crossed Below MA(7) Set Alert
GAP $INTT Open Gap Down %5 Set Alert
GAP $INTT Open Gap Down %3 Set Alert
GAP $INTT Open Gap Down %2 Set Alert
CDL $INTT Doji Candlestick Pattern Detected Set Alert
inTEST Corporation News
Sunday, June 29, 2025 06:19 AM
inTest (INTT) delivered earnings and revenue surprises of -46.67% and 2.33%, respectively, for the quarter ended June 2024. Do the numbers hold clues to what lies ahead for the stock? MT. LAUREL, N.J.
Thursday, June 26, 2025 05:00 PM
MT. LAUREL, N.J., June 12, 2025--InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target ...
Wednesday, May 28, 2025 05:00 PM
Richard N. “Nick” Grant, Jr. was appointed President and Chief Executive Officer of InTest Corporation and elected to serve as a director effective August 2020. Prior to joining InTest, Mr ...
INTT historical stock data
date open high low close volume
14/07/25 7.26 7.37 7.245 7.25 24,900
11/07/25 7.56 7.74 7.43 7.68 18,900
10/07/25 7.87 8.00 7.45 7.51 31,200
09/07/25 7.83 8.14 7.60 8.02 38,900
08/07/25 7.31 7.84 7.13 7.79 74,700
07/07/25 7.11 7.52 7.11 7.32 55,700
03/07/25 7.48 7.68 7.01 7.14 29,700
02/07/25 7.22 7.65 7.14 7.46 16,000
01/07/25 7.16 7.34 7.02 7.26 17,900
30/06/25 7.52 7.52 7.20 7.28 13,135
Quote Details
52wk Low:5.24
52wk High:11.18
Vol:0
Avg Vol(3m):641.5K
1Y Chng:-32.93%
1M Chng:+19.83%
Add to Watch List