inTEST Corporation (INTT) Stock Price

3.18 ▼ -0.06 (-1.85%)
Open: 3.25 Vol: 37.4K Day's range: 3.11 - 3.25 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.23▲ 3.23▲ 3.18▼ 3.19▼
MA10 3.18▲ 3.17▲ 3.17▲ 3.13▲ 3.00▲
MA20 3.19▲ 3.20▲ 3.20▲ 3.15▲ 3.92▼
MA50 3.04▲ 2.92▲ 2.91▲ 2.92▲ 4.53▼
MA100 3.73▼ 4.01▼ 4.04▼ 4.04▼ 5.77▼
MA200 4.74▼ 4.79▼ 4.74▼ 4.51▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.007▲ 0.009▲ -0.008▼
RSI 56.300▲ 56.191▲ 56.209▲ 52.293▲ 38.861▼
STOCH 71.622     59.459     59.459     64.081     55.862    
WILL %R -33.784     -33.784     -33.784     -45.833     -69.697    
CCI 67.267     75.598     98.125     36.998     2.828    
Latest Filters Detected On INTT
MA $INTT Price Crossed Below MA(7) Set Alert
PSAR&MOM $INTT PSAR Switch Up + Momentum Set Alert
inTEST Corporation News
Thursday, May 28, 2020 11:09 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
INTT historical stock data
date open high low close volume
29/05/20 3.25 3.25 3.11 3.18 37,400
28/05/20 3.30 3.32 3.18 3.24 55,900
27/05/20 3.18 3.29 3.17 3.23 24,300
26/05/20 3.20 3.22 3.11 3.11 39,100
22/05/20 3.18 3.19 3.14 3.16 39,400
21/05/20 3.15 3.24 3.12 3.14 48,100
20/05/20 3.09 3.16 3.06 3.16 32,200
19/05/20 3.08 3.08 3.05 3.08 16,300
18/05/20 3.13 3.13 3.05 3.06 9,300
15/05/20 3.05 3.06 2.96 2.96 2,500
Quote Details
52wk Low:2.08
52wk High:6.20
Vol:37.4K
Avg Vol(3m):491.5K
1Y Chng:-40.11%
1M Chng:+9.66%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 33.80M