inTEST Corporation (INTT) Stock Price

5.17 ▲ +0.23 (+4.66%)
Open: 4.98 Vol: 9.7K Day's range: 4.98 - 5.21 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 5.03▲ 5.03▲ 5.13▲ 5.01▲
MA10 5.03▲ 5.05▲ 5.06▲ 5.20▼ 4.76▲
MA20 5.13▼ 5.17▼ 5.18▼ 5.14▲ 4.68▲
MA50 5.26▼ 5.25▼ 5.20▼ 4.77▲ 4.33▲
MA100 5.17▼ 4.98▲ 4.91▲ 4.63▲ 4.99▲
MA200 4.85▲ 4.77▲ 4.76▲ 4.02▲ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.014▼ -0.035▼ 0.067▲
RSI 47.405▼ 46.842▼ 47.407▼ 53.911▲ 63.714▲
STOCH 40.437     39.643     36.413     40.602     68.529    
WILL %R -9.524▲ -43.284     -47.222     -44.000     -22.449▲
CCI 75.360     42.438     18.073     -59.150     116.831▲
Latest Filters Detected On INTT
MA $INTT Price Crossed Below MA(26) Set Alert
inTEST Corporation News
Friday, November 27, 2020 12:14 PM
With the third-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world ...
Friday, November 27, 2020 08:46 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
INTT historical stock data
date open high low close volume
27/11/20 4.98 5.21 4.98 5.17 9,700
25/11/20 5.02 5.09 4.88 4.94 28,300
24/11/20 5.23 5.23 5.01 5.09 16,500
23/11/20 5.15 5.25 5.02 5.20 15,600
20/11/20 5.33 5.40 5.16 5.25 9,300
19/11/20 5.3088 5.4208 5.22 5.25 4,765
18/11/20 5.48 5.50 5.25 5.41 13,100
17/11/20 5.06 5.42 5.06 5.40 5,000
16/11/20 5.08 5.33 5.03 5.24 18,600
13/11/20 5.48 5.50 5.04 5.05 24,700
Quote Details
52wk Low:2.08
52wk High:6.20
Vol:9.7K
Avg Vol(3m):489.6K
1Y Chng:-11.47%
1M Chng:+14.89%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 54.01M