| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 4.37▼ | 4.53▼ |
| MA10 | 4.53▼ | 4.52▼ | 4.52▼ | 4.50▼ | 4.64▼ |
| MA20 | 4.55▼ | 4.56▼ | 4.56▼ | 4.53▼ | 5.29▼ |
| MA50 | 4.66▼ | 4.76▼ | 4.77▼ | 4.97▼ | 6.39▼ |
| MA100 | 5.03▼ | 5.36▼ | 5.48▼ | 5.98▼ | 7.24▼ |
| MA200 | 5.97▼ | 6.22▼ | 6.31▼ | 6.49▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.007▲ | -0.002▼ | -0.029▼ |
| RSI | 43.474▼ | 42.402▼ | 42.175▼ | 36.865▼ | 28.949▼ |
| STOCH | 30.147 | 33.235 | 33.235 | 23.665 | 16.832▼ |
| WILL %R | -67.647 | -67.647 | -67.647 | -80.303▼ | -89.683▼ |
| CCI | -82.742 | -68.046 | -68.046 | -176.801▼ | -132.251▼ |
| ▼ MACD | $INTT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 09, 2019 08:48 AM
INTT has no debt to speak of therefore resulting in a debt-to-equity ratio of zero, which we consider to be a relatively favorable sign. Along with this, the company maintains a quick ratio of 4.00, ...
|
|
Tuesday, August 06, 2019 03:30 AM
MANSFIELD, Mass., Aug. 06, 2019 (GLOBE NEWSWIRE) -- inTEST Corporation (NYSE:INTT), a global supplier of precision-engineered solutions for use in manufacturing and testing across a wide range of ...
|
|
Tuesday, June 25, 2019 12:18 AM
MANSFIELD, Mass., June25, 2019(GLOBE NEWSWIRE) -- inTEST Corporation (NYSE American: INTT), a global supplier of precision-engineered solutions for use in manufacturing and testing across a wide range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.13 | 4.38 | 4.13 | 4.24 | 15,100 |
| 15/08/19 | 4.40 | 4.40 | 4.11 | 4.15 | 27,300 |
| 14/08/19 | 4.40 | 4.65 | 4.32 | 4.32 | 19,800 |
| 13/08/19 | 4.45 | 4.70 | 4.33 | 4.70 | 13,035 |
| 12/08/19 | 4.60 | 4.61 | 4.45 | 4.45 | 5,900 |
| 09/08/19 | 4.60 | 4.73 | 4.57 | 4.58 | 7,400 |
| 07/08/19 | 4.58 | 4.59 | 4.58 | 4.59 | 19,233 |
| 05/08/19 | 4.76 | 4.77 | 4.59 | 4.74 | 15,400 |
| 02/08/19 | 4.69 | 4.69 | 4.69 | 4.69 | 60,394 |
| 31/07/19 | 4.625 | 4.625 | 4.57 | 4.57 | 12,330 |
|
|
||||
|
|
||||
|
|