inTest Corporation (INTT) Stock Price

7.13 ▼ -0.27 (-3.65%)
Open: 7.44 Vol: 43.14K Day's range: 7.13 - 7.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.66▲ 7.64▲ 7.41▼ 6.66▲
MA10 7.59▲ 7.53▲ 7.48▲ 7.30▼ 6.65▲
MA20 7.41▲ 7.35▲ 7.32▲ 6.74▲ 7.09▲
MA50 6.62▲ 6.61▲ 6.60▲ 6.67▲ 7.39▼
MA100 6.64▲ 6.73▲ 6.76▲ 7.23▼ 7.57▼
MA200 7.11▲ 7.30▲ 7.37▲ 7.35▼ 5.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.020▲ 0.057▲ 0.038▲
RSI 68.508▲ 68.047▲ 67.982▲ 53.815▲ 49.842▼
STOCH 91.476▲ 92.908▲ 94.304▲ 68.938     46.775    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.166     -34.118    
CCI 105.082▲ 112.821▲ 127.345▲ 18.966     94.529    
Latest Filters Detected On INTT
MA $INTT Price Crossed Below MA(7) Set Alert
MA $INTT Price Crossed Below MA(13) Set Alert
MA $INTT Price Crossed Below MA(200) Set Alert
inTest Corporation News
Wednesday, January 16, 2019 03:50 PM
inTest (INTT) closed the most recent trading day at $7.45, moving -1.72% from the previous trading session. This move lagged the S&P 500's daily gain of 0.22%. Meanwhile, the Dow gained 0.59%, and ...
Friday, January 11, 2019 01:20 AM
Chicago, IL – January 11, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting ...
Monday, January 07, 2019 10:59 PM
In trading on Tuesday, semiconductors shares were relative laggards, down on the day by about 0.1%. Helping drag down the group were shares of Intest Corporation ( INTT), off about 4.3% and shares of ...
INTT historical stock data
date open high low close volume
18/01/19 7.44 7.52 7.13 7.13 43,139
17/01/19 7.45 7.53 7.25 7.40 42,918
16/01/19 7.70 7.79 7.40 7.45 19,916
15/01/19 7.50 7.70 7.48 7.58 59,447
14/01/19 7.30 7.50 7.19 7.49 30,157
11/01/19 7.20 7.40 6.95 7.26 43,133
10/01/19 7.30 7.30 6.92 7.06 10,466
09/01/19 6.97 7.31 6.76 7.28 28,763
08/01/19 7.57 7.673 6.75 6.91 86,584
07/01/19 7.59 7.7151 7.22 7.4118 95,566
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.45
52wk High:9.445
Vol:43.14K
Avg Vol(3m):690.8K
1Y Chng:-13.05%
1M Chng:+9.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.71M