| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.66▲ | 7.64▲ | 7.41▼ | 6.66▲ |
| MA10 | 7.59▲ | 7.53▲ | 7.48▲ | 7.30▼ | 6.65▲ |
| MA20 | 7.41▲ | 7.35▲ | 7.32▲ | 6.74▲ | 7.09▲ |
| MA50 | 6.62▲ | 6.61▲ | 6.60▲ | 6.67▲ | 7.39▼ |
| MA100 | 6.64▲ | 6.73▲ | 6.76▲ | 7.23▼ | 7.57▼ |
| MA200 | 7.11▲ | 7.30▲ | 7.37▲ | 7.35▼ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.020▲ | 0.057▲ | 0.038▲ |
| RSI | 68.508▲ | 68.047▲ | 67.982▲ | 53.815▲ | 49.842▼ |
| STOCH | 91.476▲ | 92.908▲ | 94.304▲ | 68.938 | 46.775 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.166 | -34.118 |
| CCI | 105.082▲ | 112.821▲ | 127.345▲ | 18.966 | 94.529 |
|
Wednesday, January 16, 2019 03:50 PM
inTest (INTT) closed the most recent trading day at $7.45, moving -1.72% from the previous trading session. This move lagged the S&P 500's daily gain of 0.22%. Meanwhile, the Dow gained 0.59%, and ...
|
|
Friday, January 11, 2019 01:20 AM
Chicago, IL – January 11, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting ...
|
|
Monday, January 07, 2019 10:59 PM
In trading on Tuesday, semiconductors shares were relative laggards, down on the day by about 0.1%. Helping drag down the group were shares of Intest Corporation ( INTT), off about 4.3% and shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.44 | 7.52 | 7.13 | 7.13 | 43,139 |
| 17/01/19 | 7.45 | 7.53 | 7.25 | 7.40 | 42,918 |
| 16/01/19 | 7.70 | 7.79 | 7.40 | 7.45 | 19,916 |
| 15/01/19 | 7.50 | 7.70 | 7.48 | 7.58 | 59,447 |
| 14/01/19 | 7.30 | 7.50 | 7.19 | 7.49 | 30,157 |
| 11/01/19 | 7.20 | 7.40 | 6.95 | 7.26 | 43,133 |
| 10/01/19 | 7.30 | 7.30 | 6.92 | 7.06 | 10,466 |
| 09/01/19 | 6.97 | 7.31 | 6.76 | 7.28 | 28,763 |
| 08/01/19 | 7.57 | 7.673 | 6.75 | 6.91 | 86,584 |
| 07/01/19 | 7.59 | 7.7151 | 7.22 | 7.4118 | 95,566 |
|
|
||||
|
|
||||
|
|
||||
|
|