inTest Corporation (INTT) Stock Price

5.03 ▲ +0.13 (+2.65%)
Open: 5.03 Vol: 286 Day's range: 5.03 - 5.03 Jun 14, 10:24 EDT
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.97▲ 4.97▲ 4.97▲ 5.08▼
MA10 5.02▲ 5.02▲ 5.02▲ 5.08▼ 5.75▼
MA20 5.11▼ 5.11▼ 5.13▼ 5.57▼ 6.45▼
MA50 5.21▼ 5.39▼ 5.66▼ 6.28▼ 7.01▼
MA100 5.95▼ 6.12▼ 6.29▼ 6.76▼ 7.50▼
MA200 6.53▼ 6.64▼ 6.58▼ 7.10▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.020▲ -0.015▼ -0.188▼
RSI 39.654▼ 38.410▼ 36.739▼ 26.717▼ 33.925▼
STOCH 12.430▼ 12.364▼ 12.364▼ 5.447▼ 3.597▼
WILL %R -55.172     -55.172     -55.172     -72.340     -95.000▼
CCI -30.977     -31.031     -31.349     -63.557     -97.546    
Latest Filters Detected On INTT
CDL $INTT Doji Candlestick Pattern Detected Set Alert
GAP $INTT Open Gap Up %2 Set Alert
MA $INTT Price Crossed Above MA(7) Set Alert
inTest Corporation News
Friday, February 08, 2019 05:38 PM
MOUNT LAUREL, N.J., Feb. 08, 2019 (GLOBE NEWSWIRE) -- inTEST Corporation (NYSE:INTT), an independent designer, manufacturer and marketer of thermal management products and semiconductor automatic test ...
Saturday, June 09, 2018 08:15 AM
inTest Corporation (NYSE:INTT) CEO Jim Pelrin tells Proactive Investors that the thermal management product maker and chip testing firm is revitalised and looking to transform via acquisitions. "We ...
Wednesday, March 07, 2018 04:00 PM
NEW YORK, NY / ACCESSWIRE / March 8, 2018 / inTEST Corporation (NASDAQ: INTT) will be discussing their earnings results in their Q4 Earnings Call to be held on March 8, 2018, at 5:00 PM Eastern Time. ...
INTT historical stock data
date open high low close volume
14/06/19 5.03 5.03 5.03 5.03 286
12/06/19 4.90 4.90 4.90 4.90 4,304
07/06/19 4.945 4.95 4.945 4.95 18,401
04/06/19 4.98 4.995 4.98 4.995 12,239
29/05/19 5.09 5.09 5.00 5.00 20,364
28/05/19 5.19 5.19 5.10 5.10 17,949
24/05/19 5.37 5.37 5.15 5.16 14,294
23/05/19 5.115 5.155 5.115 5.155 9,231
21/05/19 5.28 5.34 5.20 5.20 28,176
20/05/19 5.24 5.30 5.24 5.28 33,264
Quote Details
52wk Low:4.90
52wk High:9.445
Vol:286
Avg Vol(3m):455.6K
1Y Chng:-28.90%
1M Chng:-23.44%
Add to Watch List