inTest Corporation (INTT) Stock Price

7.05 ▼ -0.07 (-0.98%)
Open: 7.04 Vol: 15.91K Day's range: 7.04 - 7.13 Mar 20, 15:28 EDT
IEX Real-Time Price
Loading chart ...
INTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.07▼ 7.05▼ 7.22▼ 7.28▼
MA10 7.11▼ 7.11▼ 7.11▼ 7.18▼ 7.23▼
MA20 7.11▼ 7.11▼ 7.09▼ 7.34▼ 6.94▲
MA50 7.15▼ 7.15▼ 7.21▼ 7.24▼ 7.33▼
MA100 7.25▼ 7.06▼ 6.95▲ 6.94▲ 7.67▼
MA200 6.92▲ 7.03▲ 7.08▼ 7.38▼ 5.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ -0.032▼ 0.068▲
RSI 46.235▼ 46.255▼ 45.940▼ 45.168▼ 48.453▼
STOCH 8.951▼ 8.951▼ 5.117▼ 55.258     64.736    
WILL %R -96.296▼ -96.296▼ -91.228▼ -70.313     -34.146    
CCI -76.378     -76.378     -34.266     -97.368     27.450    
Latest Filters Detected On INTT
CDL $INTT Doji Candlestick Pattern Detected Set Alert
MACD $INTT MACD(12,26,9) Crossed Below Zero Set Alert
inTest Corporation News
INTT historical stock data
date open high low close volume
20/03/19 7.04 7.13 7.04 7.05 15,914
19/03/19 7.21 7.2799 7.09 7.12 36,926
18/03/19 7.45 7.45 7.08 7.27 73,659
15/03/19 7.14 7.50 7.00 7.50 29,914
14/03/19 7.11 7.19 6.99 7.17 26,085
13/03/19 7.16 7.19 7.01 7.13 27,321
12/03/19 7.11 7.17 7.01 7.07 28,221
11/03/19 7.04 7.20 6.86 7.13 37,033
08/03/19 7.45 7.45 7.05 7.13 48,796
06/03/19 7.29 7.29 7.21 7.225 13,801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.45
52wk High:9.445
Vol:15.91K
Avg Vol(3m):642.4K
1Y Chng:+4.44%
1M Chng:-4.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 73.81M