SkyWater Technology Inc (SKYT) Stock Price

35.00 ▼ -1.53 (-4.19%)
Open: 35.37 Vol: 5.23K Day's range: 34.59 - 35.765 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▲ 34.99▲ 35.02▼ 36.28▼ 36.43▼
MA10 34.84▲ 35.00▼ 35.41▼ 36.27▼ 35.33▼
MA20 34.92▲ 35.48▼ 36.17▼ 37.01▼ 32.06▲
MA50 34.99▲ 36.15▼ 36.48▼ 35.06▼ 23.44▲
MA100 35.36▼ 36.48▼ 36.31▼ 31.92▲ 16.35▲
MA200 36.15▼ 36.53▼ 36.53▼ 25.58▲ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.166▼ -0.284▼ -0.145▼
RSI 54.372▲ 39.187▼ 38.674▼ 45.851▼ 60.920▲
STOCH 67.722     34.888     14.551▼ 44.093     72.690    
WILL %R -14.583▲ -80.000▼ -88.116▼ -77.670▼ -34.890    
CCI 167.202▲ -60.250     -75.010     -106.724▼ 56.174    
Latest Filters Detected On SKYT
RSI $SKYT RSI(14) Crossed Below 50 Set Alert
MA $SKYT Price Crossed Below MA(50) Set Alert
MA $SKYT Price Crossed Below MA(13) Set Alert
▼ GAP $SKYT Open Gap Down %3 Set Alert
▼ GAP $SKYT Open Gap Down %2 Set Alert
SkyWater Technology Inc News
Q1 Earnings Outperformers: Champion Homes (NYSE:SKY) And The Rest Of The Home Builders Stocks
Monday, June 15, 2026 12:21 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers.
SkyWater Technology Is An IonQ Bet Dressed Up As A Chip Foundry
Friday, June 12, 2026 09:57 AM
SkyWater Technology is now a merger arbitrage trade tied to IonQ: $15 cash + $20 IonQ stock with a collar. Click to read this latest analysis of SKYT stock.
Why SkyWater Technology, Inc. (SKYT) Outpaced the Stock Market Today
Monday, April 13, 2026 04:25 PM
SkyWater Technology, Inc. (SKYT) closed the most recent trading day at $35.85, moving +2.87% from the previous trading session.
SKYT historical stock data
date open high low close volume
24/06/26 35.37 35.81 34.52 35.00 616,856
23/06/26 36.34 38.07 35.75 36.53 456,743
22/06/26 36.345 37.88 36.16 37.33 570,730
18/06/26 36.85 37.23 35.39 36.57 2,095,237
17/06/26 36.58 37.0214 35.77 35.97 507,755
16/06/26 37.56 37.70 35.875 36.13 677,656
15/06/26 37.75 39.00 37.18 37.90 969,538
12/06/26 35.79 36.70 34.92 36.61 702,723
11/06/26 34.91 35.89 34.42 35.80 537,323
10/06/26 34.97 36.05 34.70 34.85 550,205
Quote Details
52wk Low:8.49
52wk High:39.93
Vol:5.23K
Avg Vol(3m):21.2M
1Y Chng:+252.11%
1M Chng:-1.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84B