| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.40▲ | 33.31▲ | 33.32▲ | 32.19▲ |
| MA10 | 33.51▲ | 33.15▲ | 33.20▲ | 32.40▲ | 30.02▲ |
| MA20 | 33.43▲ | 33.05▲ | 33.39▲ | 32.52▲ | 29.18▲ |
| MA50 | 33.14▲ | 33.25▲ | 32.68▲ | 29.99▲ | 19.68▲ |
| MA100 | 33.11▲ | 32.48▲ | 32.63▲ | 28.49▲ | 14.34▲ |
| MA200 | 33.33▲ | 32.66▲ | 31.05▲ | 21.64▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.072▲ | -0.012▼ | 0.022▲ | -0.008▼ |
| RSI | 67.839▲ | 58.248▲ | 58.758▲ | 60.872▲ | 68.296▲ |
| STOCH | 85.343▲ | 69.104 | 67.145 | 71.252 | 74.163 |
| WILL %R | -10.370▲ | -6.114▲ | -18.212▲ | -15.455▲ | -7.907▲ |
| CCI | 146.481▲ | 191.037▲ | 125.009▲ | 47.642 | 149.681▲ |
|
Saturday, May 09, 2026 12:07 AM
SkyWater Technology, Inc. (NASDAQ: SKYT) (the "Company"), the largest exclusively U.S.-based, semiconductor foundry, today announced that its stockholders approved ...
|
|
Friday, May 08, 2026 09:42 AM
SkyWater Technology, Inc. (NASDAQ: SKYT) (the "Company"), the largest exclusively U.S.-based, semiconductor foundry, today announced that its stockholders approved at a special meeting held earlier ...
|
|
Tuesday, May 05, 2026 08:53 AM
Quick Read IonQ (IONQ) delivered Q4 2025 revenue of $61.89M, beating consensus by 54%, and achieved $130.02M full-year revenue—the first public quantum company to exceed $100M in annual GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 32.685 | 33.79 | 32.59 | 33.72 | 712,254 |
| 07/05/26 | 33.40 | 33.99 | 32.46 | 33.06 | 980,657 |
| 06/05/26 | 33.21 | 34.35 | 32.90 | 34.19 | 1,476,053 |
| 05/05/26 | 32.56 | 33.735 | 32.18 | 33.43 | 1,050,937 |
| 04/05/26 | 32.165 | 32.97 | 31.84 | 32.19 | 1,073,178 |
| 01/05/26 | 31.42 | 32.225 | 31.33 | 31.99 | 537,310 |
| 30/04/26 | 30.46 | 31.9575 | 30.022 | 31.90 | 759,455 |
| 29/04/26 | 31.12 | 31.295 | 30.00 | 30.51 | 1,066,295 |
| 28/04/26 | 30.84 | 31.8001 | 30.84 | 31.16 | 1,152,702 |
| 27/04/26 | 31.55 | 31.95 | 30.55 | 31.82 | 2,037,858 |
|
|
||||
|
|
||||
|
|