| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.20▲ | 9.18▲ | 8.88▲ | 9.55▼ |
| MA10 | 9.20▲ | 9.18▲ | 9.11▲ | 9.00▲ | 10.06▼ |
| MA20 | 9.18▲ | 9.08▲ | 9.09▲ | 9.55▼ | 9.58▼ |
| MA50 | 9.08▲ | 8.89▲ | 8.87▲ | 10.20▼ | 8.36▲ |
| MA100 | 9.03▲ | 8.90▲ | 9.40▼ | 9.49▼ | 9.19▲ |
| MA200 | 8.79▲ | 9.48▼ | 9.75▼ | 8.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.021▲ | -0.036▼ | -0.152▼ |
| RSI | 56.075▲ | 60.180▲ | 60.506▲ | 44.642▼ | 50.398▲ |
| STOCH | 85.606▲ | 82.562▲ | 85.830▲ | 31.189 | 24.323 |
| WILL %R | -45.455 | -11.905▲ | -11.905▲ | -60.816 | -79.661▼ |
| CCI | 29.536 | 73.959 | 105.976▲ | -30.538 | -104.286▼ |
| ▼ GAP | $SKYT Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.84 | 9.26 | 8.84 | 9.21 | 132,634 |
| 24/04/24 | 9.05 | 9.21 | 8.86 | 9.07 | 256,858 |
| 23/04/24 | 8.64 | 9.31 | 8.64 | 9.09 | 238,283 |
| 22/04/24 | 8.39 | 8.6595 | 8.28 | 8.63 | 242,810 |
| 19/04/24 | 8.50 | 8.75 | 8.25 | 8.39 | 283,422 |
| 18/04/24 | 8.70 | 8.88 | 8.5427 | 8.63 | 268,565 |
| 17/04/24 | 9.21 | 9.35 | 8.75 | 8.76 | 265,367 |
| 16/04/24 | 9.20 | 9.32 | 9.05 | 9.14 | 255,903 |
| 15/04/24 | 9.75 | 9.7999 | 9.30 | 9.34 | 278,260 |
| 12/04/24 | 9.82 | 9.82 | 9.61 | 9.75 | 195,113 |
|
|
||||
|
|
||||
|
|