comScore, Inc (SCOR) Stock Price

3.88 ▼ -0.11 (-2.76%)
Open: 3.95 Vol: 1.09M Day's range: 3.83 - 4.14 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.90▼ 3.92▼ 3.71▲ 2.69▲
MA10 3.89▼ 3.95▼ 3.97▼ 3.31▲ 2.43▲
MA20 3.90▼ 3.97▼ 3.95▼ 2.75▲ 2.71▲
MA50 3.98▼ 3.80▲ 3.56▲ 2.39▲ 10.26▼
MA100 3.98▼ 3.53▲ 3.03▲ 2.78▲ 15.87▼
MA200 3.82▲ 2.93▲ 2.51▲ 9.00▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.041▼ 0.152▲ 0.676▲
RSI 34.120▼ 43.663▼ 53.964▲ 74.070▲ 41.208▼
STOCH 13.917▼ 14.749▼ 34.150     78.653     53.865    
WILL %R -100.000▼ -98.039▼ -75.758▼ -17.391▲ -12.811▲
CCI -136.940▼ -112.695▼ -144.385▼ 111.070▲ 251.986▲
Latest Filters Detected On SCOR
CDL $SCOR Doji Candlestick Pattern Detected Set Alert
CDL $SCOR Doji Star Candlestick Pattern Detected Set Alert
comScore, Inc News
Friday, November 15, 2019 07:58 AM
RESTON, Va., Nov. 15, 2019 /PRNewswire/ -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, is excited to announce that two senior Comscore ...
SCOR historical stock data
date open high low close volume
15/11/19 3.95 4.14 3.83 3.88 1,088,200
14/11/19 4.00 4.10 3.64 3.99 2,150,342
13/11/19 3.49 4.24 3.49 3.96 3,059,867
12/11/19 3.45 3.46 3.09 3.24 1,438,900
11/11/19 3.48 3.95 3.21 3.47 1,869,200
08/11/19 3.18 3.37 3.09 3.30 999,600
07/11/19 3.31 3.34 3.03 3.21 1,544,451
06/11/19 2.75 3.4624 2.68 3.15 3,510,104
05/11/19 2.36 2.52 2.35 2.49 536,088
04/11/19 2.54 2.66 2.36 2.37 862,528
Quote Details
52wk Low:1.43
52wk High:23.65
Vol:1.09M
Avg Vol(3m):18.2M
1Y Chng:-73.89%
1M Chng:+74.77%
Add to Watch List