comScore Inc. (SCOR) Stock Price

3.60 ▼ -0.24 (-6.25%)
Open: 3.83 Vol: 1.4M Day's range: 3.58 - 3.90 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▲ 3.65▼ 3.65▼ 3.94▼ 4.52▼
MA10 3.61▼ 3.66▼ 3.72▼ 4.36▼ 6.65▼
MA20 3.64▼ 3.72▼ 3.72▼ 5.01▼ 10.84▼
MA50 3.66▼ 3.87▼ 4.16▼ 7.66▼ 15.20▼
MA100 3.71▼ 4.25▼ 4.72▼ 12.28▼ 20.12▼
MA200 3.83▼ 4.80▼ 6.21▼ 14.83▼ 25.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.017▲ 0.014▲ -0.667▼
RSI 38.130▼ 36.534▼ 33.355▼ 11.183▼ 15.894▼
STOCH 25.142     23.465     21.922     9.104▼ 2.149▼
WILL %R -66.667     -89.655▼ -81.250▼ -97.163▼ -99.364▼
CCI -70.833     -99.482     -93.850     -122.153▼ -120.421▼
Latest Filters Detected On SCOR
CDL $SCOR Harami Candlestick Pattern Detected Set Alert
comScore Inc. News
Friday, July 19, 2019 04:09 PM
2019 has been a tumultuous year for comScore, Inc. (NASDAQ:SCOR). Since trading at a 52-week high of $23.21 on March 5, 2019, the stock has decreased by ~84% and currently trades at a 52-week low ...
Thursday, July 18, 2019 07:11 AM
It's no secret that comScore (NASDAQ: SCOR) has been struggling. Once a celebrated play on digital media, the company was rocked by accounting and leadership issues. Today comScore is in poor shape -- ...
Monday, June 10, 2019 09:40 AM
A lawsuit was filed on behalf of investors in comScore, Inc. (NASDAQ: SCOR) shares over alleged securities laws violations. Deadline: June 10, 2019. NASDAQ: SCOR investors should contact the ...
SCOR historical stock data
date open high low close volume
22/07/19 3.83 3.90 3.58 3.60 1,402,281
19/07/19 3.67 3.87 3.55 3.84 799,096
18/07/19 4.23 4.23 3.54 3.70 1,119,763
17/07/19 4.28 4.345 4.15 4.235 544,892
16/07/19 4.36 4.475 4.125 4.305 774,331
15/07/19 4.66 4.66 4.395 4.455 345,248
12/07/19 4.745 4.745 4.63 4.635 368,053
11/07/19 4.825 4.96 4.725 4.81 742,642
10/07/19 5.11 5.20 4.75 4.84 903,768
09/07/19 5.275 5.385 5.14 5.14 358,001
Quote Details
52wk Low:3.54
52wk High:23.65
Vol:1.4M
Avg Vol(3m):10M
1Y Chng:-81.49%
1M Chng:-57.45%
Add to Watch List