| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.65▼ | 3.65▼ | 3.94▼ | 4.52▼ |
| MA10 | 3.61▼ | 3.66▼ | 3.72▼ | 4.36▼ | 6.65▼ |
| MA20 | 3.64▼ | 3.72▼ | 3.72▼ | 5.01▼ | 10.84▼ |
| MA50 | 3.66▼ | 3.87▼ | 4.16▼ | 7.66▼ | 15.20▼ |
| MA100 | 3.71▼ | 4.25▼ | 4.72▼ | 12.28▼ | 20.12▼ |
| MA200 | 3.83▼ | 4.80▼ | 6.21▼ | 14.83▼ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.017▲ | 0.014▲ | -0.667▼ |
| RSI | 38.130▼ | 36.534▼ | 33.355▼ | 11.183▼ | 15.894▼ |
| STOCH | 25.142 | 23.465 | 21.922 | 9.104▼ | 2.149▼ |
| WILL %R | -66.667 | -89.655▼ | -81.250▼ | -97.163▼ | -99.364▼ |
| CCI | -70.833 | -99.482 | -93.850 | -122.153▼ | -120.421▼ |
| CDL | $SCOR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2019 04:09 PM
2019 has been a tumultuous year for comScore, Inc. (NASDAQ:SCOR). Since trading at a 52-week high of $23.21 on March 5, 2019, the stock has decreased by ~84% and currently trades at a 52-week low ...
|
|
Thursday, July 18, 2019 07:11 AM
It's no secret that comScore (NASDAQ: SCOR) has been struggling. Once a celebrated play on digital media, the company was rocked by accounting and leadership issues. Today comScore is in poor shape -- ...
|
|
Monday, June 10, 2019 09:40 AM
A lawsuit was filed on behalf of investors in comScore, Inc. (NASDAQ: SCOR) shares over alleged securities laws violations. Deadline: June 10, 2019. NASDAQ: SCOR investors should contact the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 3.83 | 3.90 | 3.58 | 3.60 | 1,402,281 |
| 19/07/19 | 3.67 | 3.87 | 3.55 | 3.84 | 799,096 |
| 18/07/19 | 4.23 | 4.23 | 3.54 | 3.70 | 1,119,763 |
| 17/07/19 | 4.28 | 4.345 | 4.15 | 4.235 | 544,892 |
| 16/07/19 | 4.36 | 4.475 | 4.125 | 4.305 | 774,331 |
| 15/07/19 | 4.66 | 4.66 | 4.395 | 4.455 | 345,248 |
| 12/07/19 | 4.745 | 4.745 | 4.63 | 4.635 | 368,053 |
| 11/07/19 | 4.825 | 4.96 | 4.725 | 4.81 | 742,642 |
| 10/07/19 | 5.11 | 5.20 | 4.75 | 4.84 | 903,768 |
| 09/07/19 | 5.275 | 5.385 | 5.14 | 5.14 | 358,001 |
|
|
||||
|
|
||||
|
|