comScore, Inc (SCOR) Stock Price

3.50 ▲ +0.15 (+4.48%)
Open: 3.30 Vol: 707.8K Day's range: 3.27 - 3.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.44▲ 3.44▲ 3.40▲ 2.70▲
MA10 3.47▲ 3.44▲ 3.41▲ 3.04▲ 2.56▲
MA20 3.44▲ 3.40▲ 3.32▲ 2.65▲ 2.34▲
MA50 3.42▲ 3.34▲ 3.21▲ 2.46▲ 2.77▲
MA100 3.34▲ 3.15▲ 2.78▲ 2.32▲ 5.13▼
MA200 3.36▲ 2.72▲ 2.58▲ 2.68▲ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ 0.107▲ 0.168▲
RSI 58.921▲ 62.550▲ 61.061▲ 74.147▲ 62.532▲
STOCH 85.880▲ 55.881     70.589     81.713▲ 56.562    
WILL %R -31.818     -18.868▲ -17.544▲ -10.000▲ -8.108▲
CCI 58.824     126.389▲ 138.462▲ 88.365     211.394▲
Latest Filters Detected On SCOR
CDL $SCOR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SCOR Price Breaks 20 Days High Set Alert
comScore, Inc News
Tuesday, January 12, 2021 03:52 AM
Jan. 12, 2021 /PRNewswire/ -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, today announced it has completed the first of a series ...
Tuesday, January 12, 2021 03:45 AM
Comscore, a trusted partner for planning, transacting, and evaluating media across platforms, today announced it has completed the first of a series of brand lift surveys in partnership with Frameplay ...
Monday, January 11, 2021 05:45 AM
As a trusted partner for planning, transacting and evaluating media across platforms, Comscore is excited to launch Predictive Audiences– the industry's first cookie-free targeting capability that ...
SCOR historical stock data
date open high low close volume
15/01/21 3.30 3.54 3.27 3.50 707,800
14/01/21 3.28 3.41 3.25 3.35 501,200
13/01/21 3.38 3.46 3.05 3.28 1,296,900
12/01/21 3.49 3.65 3.27 3.39 1,978,700
11/01/21 3.39 3.51 3.33 3.46 1,842,860
08/01/21 3.57 3.60 2.92 3.29 3,442,100
07/01/21 2.43 3.39 2.37 2.84 1,371,700
06/01/21 2.44 2.58 2.42 2.45 549,000
05/01/21 2.35 2.50 2.33 2.42 393,581
04/01/21 2.57 2.58 2.26 2.39 497,016
Quote Details
52wk Low:1.80
52wk High:5.51
Vol:707.8K
Avg Vol(3m):10M
1Y Chng:-15.66%
1M Chng:+43.44%
Add to Watch List