| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.90▼ | 3.92▼ | 3.71▲ | 2.69▲ |
| MA10 | 3.89▼ | 3.95▼ | 3.97▼ | 3.31▲ | 2.43▲ |
| MA20 | 3.90▼ | 3.97▼ | 3.95▼ | 2.75▲ | 2.71▲ |
| MA50 | 3.98▼ | 3.80▲ | 3.56▲ | 2.39▲ | 10.26▼ |
| MA100 | 3.98▼ | 3.53▲ | 3.03▲ | 2.78▲ | 15.87▼ |
| MA200 | 3.82▲ | 2.93▲ | 2.51▲ | 9.00▼ | 22.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.041▼ | 0.152▲ | 0.676▲ |
| RSI | 34.120▼ | 43.663▼ | 53.964▲ | 74.070▲ | 41.208▼ |
| STOCH | 13.917▼ | 14.749▼ | 34.150 | 78.653 | 53.865 |
| WILL %R | -100.000▼ | -98.039▼ | -75.758▼ | -17.391▲ | -12.811▲ |
| CCI | -136.940▼ | -112.695▼ | -144.385▼ | 111.070▲ | 251.986▲ |
|
Friday, November 15, 2019 07:58 AM
RESTON, Va., Nov. 15, 2019 /PRNewswire/ -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, is excited to announce that two senior Comscore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 3.95 | 4.14 | 3.83 | 3.88 | 1,088,200 |
| 14/11/19 | 4.00 | 4.10 | 3.64 | 3.99 | 2,150,342 |
| 13/11/19 | 3.49 | 4.24 | 3.49 | 3.96 | 3,059,867 |
| 12/11/19 | 3.45 | 3.46 | 3.09 | 3.24 | 1,438,900 |
| 11/11/19 | 3.48 | 3.95 | 3.21 | 3.47 | 1,869,200 |
| 08/11/19 | 3.18 | 3.37 | 3.09 | 3.30 | 999,600 |
| 07/11/19 | 3.31 | 3.34 | 3.03 | 3.21 | 1,544,451 |
| 06/11/19 | 2.75 | 3.4624 | 2.68 | 3.15 | 3,510,104 |
| 05/11/19 | 2.36 | 2.52 | 2.35 | 2.49 | 536,088 |
| 04/11/19 | 2.54 | 2.66 | 2.36 | 2.37 | 862,528 |
|
|
||||
|
|
||||
|
|