| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.50▼ | 5.09▲ |
| MA10 | 5.06▲ | 5.06▲ | 5.06▲ | 5.29▲ | 4.98▲ |
| MA20 | 5.06▲ | 5.03▲ | 5.05▲ | 5.10▲ | 5.34▼ |
| MA50 | 5.12▲ | 5.08▲ | 5.05▲ | 5.04▲ | 6.26▼ |
| MA100 | 5.04▲ | 5.04▲ | 5.07▲ | 5.50▼ | 10.45▼ |
| MA200 | 5.09▲ | 5.35▼ | 5.58▼ | 6.14▼ | 24.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.018▲ | 0.057▲ | 0.149▲ |
| RSI | 56.439▲ | 56.792▲ | 56.923▲ | 53.116▲ | 45.546▼ |
| STOCH | 53.540 | 50.005 | 50.005 | 63.996 | 34.780 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -57.658 | -55.885 |
| CCI | 142.477▲ | 187.580▲ | 187.580▲ | 25.396 | 158.530▲ |
|
Tuesday, July 15, 2025 01:33 AM
EQT Corp. has transformed from a troubled company into a cash flow powerhouse. Click here to read why EQT stock is a Strong Buy.
|
|
Monday, July 14, 2025 05:00 AM
LyondellBasell (NYSE: LYB) today announced it has improved its climate change score from A-minus to A in CDP’s 2024 assessment, placing the company in the leadership category for the second ...
|
|
Sunday, July 13, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Academy Sports (NASDAQ:ASO) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.295 | 5.295 | 5.29 | 5.29 | 3,433 |
| 14/07/25 | 5.88 | 5.88 | 5.52 | 5.52 | 2,964 |
| 11/07/25 | 5.62 | 5.93 | 5.5308 | 5.65 | 7,315 |
| 10/07/25 | 5.31 | 5.72 | 5.30 | 5.72 | 9,790 |
| 09/07/25 | 5.21 | 5.50 | 5.21 | 5.31 | 7,207 |
| 08/07/25 | 5.13 | 5.13 | 5.02 | 5.02 | 6,414 |
| 07/07/25 | 5.09 | 5.2143 | 5.00 | 5.06 | 4,269 |
| 03/07/25 | 5.10 | 5.33 | 5.0001 | 5.02 | 52,499 |
| 02/07/25 | 5.0395 | 5.34 | 4.90 | 5.22 | 43,143 |
| 01/07/25 | 4.9246 | 5.26 | 4.85 | 5.07 | 6,244 |
|
|
||||
|
|
||||
|
|