| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.05▼ | 3.06▼ | 3.08▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.10▼ | 3.08▼ |
| MA20 | 3.07▼ | 3.07▼ | 3.08▼ | 3.12▼ | 2.89▲ |
| MA50 | 3.13▼ | 3.17▼ | 3.17▼ | 3.06▼ | 2.50▲ |
| MA100 | 3.16▼ | 3.09▼ | 3.10▼ | 2.86▲ | 2.25▲ |
| MA200 | 3.11▼ | 3.09▼ | 3.02▼ | 2.56▲ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.023▼ | 0.001▲ |
| RSI | 42.249▼ | 43.041▼ | 42.775▼ | 45.094▼ | 55.142▲ |
| STOCH | 39.737 | 22.028 | 22.028 | 25.668 | 53.813 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.132▼ | -49.020 |
| CCI | -153.019▼ | -134.143▼ | -144.892▼ | -101.575▼ | 24.684 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.00 | 3.00 | 3.00 | 3.00 | 949 |
| 18/04/24 | 3.01 | 3.14 | 3.00 | 3.08 | 61,513 |
| 17/04/24 | 2.91 | 3.11 | 2.90 | 3.06 | 22,173 |
| 16/04/24 | 3.1395 | 3.1395 | 3.02 | 3.06 | 49,825 |
| 15/04/24 | 2.99 | 3.215 | 2.99 | 3.105 | 30,738 |
| 12/04/24 | 3.08 | 3.08 | 3.01 | 3.05 | 32,514 |
| 11/04/24 | 3.10 | 3.165 | 3.00 | 3.05 | 70,705 |
| 10/04/24 | 3.10 | 3.19 | 3.0501 | 3.10 | 91,129 |
| 09/04/24 | 3.27 | 3.32 | 3.14 | 3.23 | 153,692 |
| 08/04/24 | 3.26 | 3.43 | 3.14 | 3.31 | 58,629 |
|
|
||||
|
|
||||
|
|