Research Solutions Inc. (RSSS) Stock Price

2.26 ▼ -0.03 (-1.31%)
Open: 2.275 Vol: 0 Day's range: 2.26 - 2.28 Jun 29, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.27▼ 2.26▼ 2.28▼
MA10 2.27▼ 2.27▼ 2.27▼ 2.25▲ 2.35▼
MA20 2.26▼ 2.26▲ 2.25▲ 2.25▲ 2.38▼
MA50 2.26▲ 2.27▼ 2.27▼ 2.36▼ 2.78▼
MA100 2.28▼ 2.26▼ 2.26▼ 2.38▼ 2.92▼
MA200 2.27▼ 2.34▼ 2.37▼ 2.76▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.010▲ 0.005▲
RSI 48.942▼ 48.576▼ 49.362▼ 48.395▼ 38.971▼
STOCH 45.833     68.333     63.631     33.368     35.556    
WILL %R -100.000▼ -50.000     -50.000     -65.000     -65.333    
CCI -88.889     -25.641     15.351     12.764     -58.333    
Latest Filters Detected On RSSS
RSI $RSSS RSI(14) Crossed Below 50 Set Alert
MA $RSSS Price Crossed Below MA(13) Set Alert
CDL $RSSS Harami Candlestick Pattern Detected Set Alert
Research Solutions Inc. News
RSSS historical stock data
date open high low close volume
29/06/26 2.275 2.28 2.26 2.26 11,738
26/06/26 2.23 2.29 2.23 2.29 38,785
25/06/26 2.24 2.29 2.24 2.25 24,466
24/06/26 2.24 2.29 2.21 2.25 57,951
23/06/26 2.21 2.26 2.21 2.25 58,762
22/06/26 2.28 2.29 2.19 2.20 76,315
18/06/26 2.22 2.31 2.22 2.29 74,913
17/06/26 2.24 2.28 2.23 2.24 42,909
16/06/26 2.25 2.3168 2.25 2.25 67,166
15/06/26 2.35 2.39 2.25 2.26 63,134
Quote Details
52wk Low:2.00
52wk High:4.12
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-16.91%
1M Chng:-5.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.26M