| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.63▼ | 4.64▼ | 4.66▼ | 4.52▲ |
| MA10 | 4.61▼ | 4.66▼ | 4.69▼ | 4.49▲ | 4.90▼ |
| MA20 | 4.63▼ | 4.70▼ | 4.69▼ | 4.57▲ | 4.52▲ |
| MA50 | 4.69▼ | 4.72▼ | 4.61▼ | 4.98▼ | 3.03▲ |
| MA100 | 4.70▼ | 4.55▲ | 4.42▲ | 4.50▲ | 2.32▲ |
| MA200 | 4.72▼ | 4.44▲ | 4.96▼ | 3.32▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.023▼ | 0.041▲ | -0.108▼ |
| RSI | 37.429▼ | 41.048▼ | 45.410▼ | 47.282▼ | 55.467▲ |
| STOCH | 45.298 | 10.710▼ | 20.149 | 79.378 | 28.395 |
| WILL %R | -80.000▼ | -96.552▼ | -96.552▼ | -35.393 | -59.357 |
| CCI | -116.863▼ | -83.938 | -119.452▼ | 91.176 | -0.331 |
| MA | $XNET Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
View the latest XNET Corp. (4762) stock price, ... Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.64 | 4.89 | 4.57 | 4.595 | 625,200 |
| 10/07/25 | 4.79 | 4.79 | 4.59 | 4.64 | 231,400 |
| 09/07/25 | 4.76 | 4.78 | 4.565 | 4.77 | 1,064,000 |
| 08/07/25 | 4.53 | 4.91 | 4.505 | 4.81 | 911,000 |
| 07/07/25 | 4.42 | 4.55 | 4.41 | 4.47 | 400,600 |
| 03/07/25 | 4.55 | 4.60 | 4.44 | 4.55 | 256,137 |
| 02/07/25 | 4.32 | 4.58 | 4.32 | 4.55 | 393,700 |
| 01/07/25 | 4.06 | 4.35 | 4.02 | 4.32 | 442,955 |
| 30/06/25 | 4.04 | 4.165 | 4.02 | 4.05 | 410,298 |
| 27/06/25 | 4.24 | 4.245 | 4.06 | 4.10 | 328,900 |
|
|
||||
|
|
||||
|
|