| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 3.93▲ | 3.70▲ |
| MA10 | 4.01▲ | 4.01▲ | 4.01▲ | 3.80▲ | 3.59▲ |
| MA20 | 3.99▲ | 4.00▲ | 3.93▲ | 3.70▲ | 3.45▲ |
| MA50 | 4.00▲ | 3.83▲ | 3.76▲ | 3.53▲ | 3.72▲ |
| MA100 | 3.88▲ | 3.77▲ | 3.71▲ | 3.49▲ | 4.14▼ |
| MA200 | 3.72▲ | 3.66▲ | 3.56▲ | 3.93▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.004▲ | 0.037▲ | 0.077▲ |
| RSI | 60.114▲ | 59.678▲ | 60.611▲ | 63.199▲ | 54.597▲ |
| STOCH | 69.693 | 64.200 | 64.674 | 62.181 | 69.082 |
| WILL %R | -29.167 | -22.727▲ | -21.739▲ | -18.997▲ | -13.636▲ |
| CCI | 167.296▲ | 92.671 | 128.517▲ | 134.349▲ | 204.890▲ |
|
Monday, June 29, 2020 11:00 AM
Xunlei (NASDAQ:XNET) plans to repurchase up to $20M of its shares over the next 12 months.The shares to be repurchased can be both its ADS and common shares.The repurchase plan will be funded from th ...
|
|
Monday, June 29, 2020 05:03 AM
SHENZHEN, China, June 29, 2020 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading innovator of shared cloud computing and blockchain technology in ...
|
|
Monday, June 29, 2020 05:00 AM
Xunlei Limited ("Xunlei" or the "Company") (NASDAQ: XNET ), a leading innovator of shared cloud computing and blockchain technology in China, today announced that the board of directors of the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 4.00 | 4.12 | 3.96 | 4.06 | 311,300 |
| 09/07/20 | 4.06 | 4.235 | 3.88 | 4.07 | 1,083,800 |
| 08/07/20 | 3.89 | 4.09 | 3.77 | 4.00 | 1,147,391 |
| 07/07/20 | 3.73 | 3.87 | 3.66 | 3.80 | 266,900 |
| 06/07/20 | 3.85 | 3.91 | 3.62 | 3.73 | 806,600 |
| 02/07/20 | 3.59 | 3.763 | 3.517 | 3.63 | 410,000 |
| 01/07/20 | 3.50 | 3.61 | 3.46 | 3.54 | 312,281 |
| 30/06/20 | 3.47 | 3.73 | 3.2925 | 3.48 | 1,212,208 |
| 29/06/20 | 3.96 | 4.24 | 3.795 | 3.82 | 1,740,100 |
| 26/06/20 | 3.87 | 3.88 | 3.74 | 3.86 | 392,200 |
|
|
||||
|
|
||||
|
|