Xunlei Limited (XNET) Stock Price

16.44 ▲ +0.08 (+0.49%)
Open: 17.00 Vol: 5.49M Day's range: 16.40 - 17.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▼ 16.61▼ 16.68▼ 16.29▲ 15.95▲
MA10 16.58▼ 16.76▼ 16.56▼ 18.85▼ 16.29▲
MA20 16.70▼ 16.32▲ 16.17▲ 16.99▼ 11.44▲
MA50 16.18▲ 17.65▼ 19.21▼ 15.90▲ 6.77▲
MA100 16.09▲ 18.92▼ 17.43▼ 10.71▲ 6.03▲
MA200 18.98▼ 16.40▲ 16.03▲ 7.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.126▲ 0.244▲ -0.398▼ 0.314▲
RSI 47.821▼ 44.517▼ 41.719▼ 48.984▼ 59.442▲
STOCH 1.964▼ 35.687     67.353     29.222     40.572    
WILL %R -98.437▼ -56.154     -44.512     -76.408▼ -46.658    
CCI -103.749▼ -44.604     16.647     -42.909     31.428    
Latest Filters Detected On XNET
GAP $XNET Open Gap Up %3 Set Alert
GAP $XNET Open Gap Up %2 Set Alert
Xunlei Limited News
Wednesday, January 17, 2018 09:05 AM
Shares of Xunlei (NASDAQ: XNET) plunged nearly 30% on Jan. 12 after the National Internet Finance Association (NIFA) issued a warning about the Chinese tech company's cryptocurrency plans. Chinese regulators banned ICOs last September, causing some ...
Tuesday, January 16, 2018 04:40 AM
Futures on the Dow Jones Industrial Average surged more than 200 points on Tuesday, indicating that the blue-chip index could open above 26,000 for the first time, supported by strong earnings from UnitedHealth. Shares of the largest U.S. health insurer ...
Saturday, January 13, 2018 06:15 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Earnings season heats up this week with more ...
XNET historical stock data
date open high low close volume
18/01/18 17.00 17.33 16.40 16.44 5,492,826
18/01/18 16.44 17.33 16.40 16.44 5,492,826
17/01/18 15.73 16.60 15.50 16.36 5,497,568
16/01/18 13.90 16.44 13.80 15.56 12,391,153
12/01/18 18.39 18.77 16.01 16.63 26,657,430
11/01/18 22.34 24.20 21.75 22.90 9,095,682
10/01/18 22.66 24.99 21.70 22.39 11,775,650
09/01/18 19.50 23.52 19.50 23.52 14,168,056
08/01/18 18.84 19.92 18.51 19.46 5,586,645
05/01/18 19.50 19.50 18.20 18.83 7,104,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.11
52wk High:26.98
Vol:5.49M
Avg Vol(3m):208.5M
1Y Chng:+331.50%
1M Chng:+26.95%
Add to Watch List