Xunlei Limited (XNET) Stock Price

5.725 ▼ -0.025 (-0.43%)
Open: 5.74 Vol: 508.45K Day's range: 5.725 - 5.925 Oct 19, 15:47 EDT
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.81▼ 5.79▼ 5.83▼ 6.74▼
MA10 5.80▼ 5.79▼ 5.78▼ 5.77▼ 7.95▼
MA20 5.79▼ 5.83▼ 5.85▼ 6.49▼ 9.81▼
MA50 5.86▼ 5.86▼ 5.78▼ 8.09▼ 12.28▼
MA100 5.85▼ 5.85▼ 6.23▼ 9.96▼ 8.21▼
MA200 5.81▼ 6.73▼ 7.50▼ 11.69▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.012▼ 0.046▲ -0.477▼
RSI 41.913▼ 41.895▼ 42.694▼ 30.299▼ 30.298▼
STOCH 12.963▼ 55.080     41.149     42.814     15.667▼
WILL %R -100.000▼ -86.000▼ -86.000▼ -76.613▼ -94.049▼
CCI -85.850     -81.226     -90.253     -48.145     -143.402▼
Latest Filters Detected On XNET
CDL $XNET Doji Candlestick Pattern Detected Set Alert
Xunlei Limited News
Friday, October 19, 2018 06:34 AM
Xunlei Limited (NASDAQ:XNET) is off 0.9% premarket after trimming guidance following some lower-than-expected Onething Cloud hardware sales. The company expects Q3 total revenues of $43M-$46M.
Friday, October 19, 2018 04:09 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Xunlei Limited (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology c...
Friday, October 19, 2018 04:00 AM
SHENZHEN, China, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China ...
XNET historical stock data
date open high low close volume
19/10/18 5.74 5.925 5.725 5.725 508,453
18/10/18 5.86 5.96 5.66 5.75 485,399
17/10/18 6.01 6.0487 5.835 5.91 279,790
16/10/18 5.81 6.10 5.81 5.98 306,315
15/10/18 5.90 5.92 5.70 5.80 342,312
12/10/18 5.71 6.22 5.6764 5.94 590,178
11/10/18 5.29 5.73 5.29 5.57 615,224
10/10/18 5.55 5.70 5.45 5.46 478,474
09/10/18 5.95 5.95 5.5225 5.59 540,077
08/10/18 6.24 6.24 5.80 5.97 506,519
Quote Details
Bid:5.70
Ask:0.00
52wk Low:5.29
52wk High:27.00
Vol:508.45K
Avg Vol(3m):9M
1Y Chng:-41.82%
1M Chng:-35.02%
Add to Watch List