Xunlei Limited (XNET) Stock Price

11.71 ▲ +0.025 (+0.21%)
Open: 11.71 Vol: 297.1K Day's range: 11.71 - 11.71 Jul 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▼ 11.77▼ 11.77▼ 11.90▼ 11.66▲
MA10 11.97▼ 11.99▼ 11.99▼ 11.94▼ 12.12▼
MA20 12.06▼ 12.00▼ 12.00▼ 11.62▲ 12.26▼
MA50 12.01▼ 11.87▼ 11.79▼ 12.24▼ 11.45▲
MA100 11.80▼ 11.48▲ 11.50▲ 12.33▼ 7.76▲
MA200 11.63▲ 11.74▼ 12.29▼ 12.75▼ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.060▼ -0.067▼ 0.064▲ -0.231▼
RSI 40.059▼ 44.508▼ 44.987▼ 47.331▼ 48.390▼
STOCH 4.975▼ 8.204▼ 8.204▼ 62.155     20.821    
WILL %R -96.429▼ -96.429▼ -96.429▼ -40.909     -78.253▼
CCI -84.952     -96.667     -96.667     13.512     -49.080    
Latest Filters Detected On XNET
CDL $XNET Doji Candlestick Pattern Detected Set Alert
MA $XNET Price Crossed Below MA(13) Set Alert
Xunlei Limited News
Friday, July 20, 2018 05:05 AM
SHENZHEN, China--(BUSINESS WIRE)--Jul 20, 2018--Onething Technologies, the cloud computing subsidiary of Xunlei Limited (Nasdaq:XNET) and a global leader in shared computing and blockchain, today anno...
Sunday, July 15, 2018 11:04 PM
Each of the major indices have something to brag about on Friday, as we closed out a positive week for the market that saw each of the Big 3 advance by at least 1.5%. Let’s start with the Dow since it ...
Saturday, July 14, 2018 04:41 PM
Shares of Xunlei Limited (NASDAQ: XNET) lost 30.5% of their value through the first half of 2018, according to data from S&P Global Market Intelligence. The sell-offs appear to be tied to a worsening ...
XNET historical stock data
date open high low close volume
20/07/18 11.71 11.71 11.71 11.71 297,098
19/07/18 11.69 11.91 11.68 11.685 308,757
18/07/18 11.94 11.94 11.90 11.90 196,078
17/07/18 11.945 12.52 11.85 12.37 778,947
16/07/18 11.96 12.24 11.80 11.83 250,765
13/07/18 11.70 12.22 11.66 12.10 718,893
12/07/18 11.80 12.05 11.67 12.025 495,497
11/07/18 11.44 12.12 11.375 11.99 606,486
10/07/18 12.17 12.25 11.37 11.51 890,439
09/07/18 11.14 12.35 11.12 12.23 949,156
Quote Details
Bid:11.71
Ask:12.05
52wk Low:3.18
52wk High:27.00
Vol:297.1K
Avg Vol(3m):15.1M
1Y Chng:+208.97%
1M Chng:-15.21%
Add to Watch List