Xunlei Limited (XNET) Stock Price

4.61 ▲ +0.13 (+2.90%)
Open: 4.47 Vol: 2.85M Day's range: 4.30 - 4.63 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.54▲ 4.57▲ 4.27▲ 3.99▲
MA10 4.58▲ 4.53▲ 4.49▲ 4.12▲ 3.46▲
MA20 4.56▲ 4.46▲ 4.42▲ 3.78▲ 3.23▲
MA50 4.52▲ 4.29▲ 4.11▲ 3.27▲ 3.42▲
MA100 4.47▲ 4.09▲ 4.06▲ 3.19▲ 3.48▲
MA200 4.40▲ 3.98▲ 3.52▲ 3.41▲ 5.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.006▲ 0.056▲ 0.210▲
RSI 61.073▲ 64.263▲ 64.789▲ 64.288▲ 65.631▲
STOCH 81.318▲ 74.568     78.420     56.657     41.254    
WILL %R -16.667▲ -6.154▲ -5.000▲ -49.393     -40.890    
CCI 89.362     99.284     136.247▲ 81.063     145.648▲
Latest Filters Detected On XNET
BREAK $XNET Price Breaks 10 Days High Set Alert
Xunlei Limited News
Thursday, January 21, 2021 09:25 PM
MiX Telematics (NYSE:MIXT) and Xunlei (NASDAQ:XNET) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the ...
Tuesday, January 12, 2021 02:44 AM
U.S. Global Investors, Inc. (NASDAQ: GROW) dropped 13.8% to close at $5.30. Xunlei Limited (NASDAQ: XNET) shares fell 13.7% to close at $3.71 after dropping around 13% on Friday. Asia Pacific Wire ...
Friday, January 08, 2021 10:55 AM
For example, Xunlei Limited (NASDAQ:XNET) stock and Ebang International Holdings (NASDAQ:EBON) stock were down 15% and 6% respectively. This is a big change from yesterday when Xunlei was the big ...
XNET historical stock data
date open high low close volume
26/01/21 4.47 4.63 4.30 4.61 2,848,400
25/01/21 4.46 4.61 4.13 4.48 3,693,200
22/01/21 3.88 4.43 3.87 4.32 3,588,300
21/01/21 3.87 4.05 3.68 3.99 2,613,700
20/01/21 4.07 4.21 3.75 3.93 3,323,500
19/01/21 3.87 4.24 3.85 4.13 3,779,000
15/01/21 3.903 4.05 3.58 3.85 4,964,400
14/01/21 4.07 4.17 3.86 3.93 4,371,400
13/01/21 3.89 4.04 3.67 3.83 4,471,600
12/01/21 3.84 4.25 3.77 4.12 6,747,300
Quote Details
52wk Low:2.39
52wk High:6.035
Vol:2.85M
Avg Vol(3m):75.2M
1Y Chng:-1.91%
1M Chng:+65.23%
Add to Watch List