Xunlei Limited (XNET) Stock Price

2.81 ▲ +0.03 (+1.08%)
Open: 2.80 Vol: 424.6K Day's range: 2.71 - 2.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.81▲ 2.81▲ 2.84▼ 3.11▼
MA10 2.81▲ 2.81▲ 2.80▲ 2.91▼ 3.32▼
MA20 2.81▲ 2.79▲ 2.81▲ 3.16▼ 3.53▼
MA50 2.80▲ 2.84▼ 2.88▼ 3.42▼ 3.84▼
MA100 2.80▲ 2.90▼ 3.05▼ 3.58▼ 3.57▼
MA200 2.85▼ 3.09▼ 3.23▼ 3.67▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.008▲ -0.029▼ -0.085▼
RSI 57.749▲ 53.025▲ 48.150▼ 34.271▼ 38.927▼
STOCH 90.880▲ 84.551▲ 72.047     13.648▼ 11.445▼
WILL %R -22.222▲ -10.000▲ -51.282     -87.013▼ -96.139▼
CCI 132.145▲ 164.198▲ 86.940     -98.168     -140.797▼
Latest Filters Detected On XNET
BREAK $XNET Price Breaks 30 Days Low Set Alert
Xunlei Limited News
Monday, October 19, 2020 12:21 AM
Xunlei Limited (NASDAQ:XNET) was the target of a large decline in short interest during the month of September. As of September 30th, there was short interest totalling 1,330,000 shares, a decline of ...
Thursday, October 15, 2020 11:23 PM
Get the latest XUNLEI LTD SP.ADR CL.A/3 (4XN.DU) stock news and headlines to help you in your trading and investing decisions.
Wednesday, October 14, 2020 11:35 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
XNET historical stock data
date open high low close volume
22/10/20 2.80 2.84 2.71 2.81 424,600
21/10/20 2.89 2.95 2.71 2.78 1,042,200
20/10/20 2.91 2.95 2.82 2.84 169,800
19/10/20 2.92 3.00 2.88 2.91 295,700
16/10/20 2.96 2.97 2.85 2.88 204,500
15/10/20 2.91 3.01 2.88 2.95 287,200
14/10/20 3.03 3.04 2.90 2.92 308,800
13/10/20 2.94 3.09 2.94 3.08 533,800
12/10/20 3.06 3.17 2.82 2.89 909,500
09/10/20 3.19 3.225 2.90 3.07 998,000
Quote Details
52wk Low:2.39
52wk High:7.20
Vol:424.6K
Avg Vol(3m):14.8M
1Y Chng:-53.01%
1M Chng:-12.46%
Add to Watch List