| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.81▼ | 5.79▼ | 5.83▼ | 6.74▼ |
| MA10 | 5.80▼ | 5.79▼ | 5.78▼ | 5.77▼ | 7.95▼ |
| MA20 | 5.79▼ | 5.83▼ | 5.85▼ | 6.49▼ | 9.81▼ |
| MA50 | 5.86▼ | 5.86▼ | 5.78▼ | 8.09▼ | 12.28▼ |
| MA100 | 5.85▼ | 5.85▼ | 6.23▼ | 9.96▼ | 8.21▼ |
| MA200 | 5.81▼ | 6.73▼ | 7.50▼ | 11.69▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.012▼ | 0.046▲ | -0.477▼ |
| RSI | 41.913▼ | 41.895▼ | 42.694▼ | 30.299▼ | 30.298▼ |
| STOCH | 12.963▼ | 55.080 | 41.149 | 42.814 | 15.667▼ |
| WILL %R | -100.000▼ | -86.000▼ | -86.000▼ | -76.613▼ | -94.049▼ |
| CCI | -85.850 | -81.226 | -90.253 | -48.145 | -143.402▼ |
| CDL | $XNET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 19, 2018 06:34 AM
Xunlei Limited (NASDAQ:XNET) is off 0.9% premarket after trimming guidance following some lower-than-expected Onething Cloud hardware sales. The company expects Q3 total revenues of $43M-$46M.
|
|
Friday, October 19, 2018 04:09 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Xunlei Limited (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology c...
|
|
Friday, October 19, 2018 04:00 AM
SHENZHEN, China, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 5.74 | 5.925 | 5.725 | 5.725 | 508,453 |
| 18/10/18 | 5.86 | 5.96 | 5.66 | 5.75 | 485,399 |
| 17/10/18 | 6.01 | 6.0487 | 5.835 | 5.91 | 279,790 |
| 16/10/18 | 5.81 | 6.10 | 5.81 | 5.98 | 306,315 |
| 15/10/18 | 5.90 | 5.92 | 5.70 | 5.80 | 342,312 |
| 12/10/18 | 5.71 | 6.22 | 5.6764 | 5.94 | 590,178 |
| 11/10/18 | 5.29 | 5.73 | 5.29 | 5.57 | 615,224 |
| 10/10/18 | 5.55 | 5.70 | 5.45 | 5.46 | 478,474 |
| 09/10/18 | 5.95 | 5.95 | 5.5225 | 5.59 | 540,077 |
| 08/10/18 | 6.24 | 6.24 | 5.80 | 5.97 | 506,519 |
|
|
||||
|
|
||||
|
|
||||
|
|