Xunlei Limited (XNET) Stock Price

15.35 ▲ +0.305 (+2.03%)
Open: 15.42 Vol: 10.59M Day's range: 14.37 - 16.64 Nov 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.05▲ 15.21▲ 13.51▲ 10.87▲
MA10 15.04▲ 15.19▲ 15.14▲ 11.76▲ 7.67▲
MA20 14.98▲ 15.18▲ 14.16▲ 10.37▲ 5.73▲
MA50 15.21▲ 13.67▲ 12.48▲ 6.92▲ 4.53▲
MA100 15.20▲ 12.19▲ 11.16▲ 5.32▲ 5.13▲
MA200 14.08▲ 10.94▲ 8.50▲ 4.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.127▼ -0.019▼ 0.403▲ N/A    
RSI 58.649▲ 58.250▲ 65.115▲ 72.447▲ 93.340▲
STOCH 81.313▲ 33.839     48.295     80.451▲ 83.683▲
WILL %R -26.250     -56.828     -24.903▲ -15.176▲ -9.817▲
CCI 139.689▲ 0.945     61.417     169.213▲ 197.494▲
Latest Filters Detected On XNET
GAP $XNET Open Gap Up %2 Set Alert
CDL $XNET Doji Star Candlestick Pattern Detected Set Alert
CDL $XNET Doji Candlestick Pattern Detected Set Alert
Xunlei Limited News
Thursday, November 16, 2017 08:55 AM
Shares of Chinese cloud computing provider Xunlei Limited (NASDAQ: XNET) are up 20% as of Noon EST Thursday. In contrast to the stock's sudden jump nearly one month ago, this time there appears to be at least a nominal reason for the pop: earnings.
Thursday, November 16, 2017 04:13 AM
NEW YORK, NY / ACCESSWIRE / November 16, 2017 / Xunlei Ltd. ADR (NASDAQ: XNET) will be discussing their earnings results in their Q3 Earnings Call to be held on November 16, 2017 at 8:00 AM Eastern Time. To listen to the event live or access a replay of ...
Thursday, November 16, 2017 04:03 AM
NEW YORK, NY / ACCESSWIRE / November 16, 2017 / Xunlei Ltd. ADR (NASDAQ: XNET) will be discussing their earnings results in their Q3 Earnings Call to be held on November 16, 2017 at 8:00 AM Eastern Time. To listen to the event live or access a replay of ...
XNET historical stock data
date open high low close volume
17/11/17 15.42 16.64 14.37 15.35 10,593,695
16/11/17 11.58 15.41 11.46 15.045 18,626,917
15/11/17 12.44 12.77 12.06 12.14 3,231,111
14/11/17 12.52 13.21 11.70 12.83 5,882,514
13/11/17 12.96 13.83 11.93 12.20 9,479,358
10/11/17 9.54 13.98 9.50 13.09 13,518,996
09/11/17 9.38 9.65 8.95 9.39 2,045,455
08/11/17 9.63 9.78 9.1001 9.23 2,790,263
07/11/17 8.51 10.00 8.24 9.84 7,470,358
06/11/17 11.50 11.50 8.14 8.51 13,900,789
Quote Details
Bid:14.92
Ask:15.39
52wk Low:3.11
52wk High:16.64
Vol:10.59M
Avg Vol(3m):55.5M
1Y Chng:+232.25%
1M Chng:+257.81%
Add to Watch List