Xunlei Limited (XNET) Stock Price

12.64 +0.00 (+0.00%)
Open: 12.41 Vol: 510.5K Day's range: 12.15 - 12.64 Apr 19, 15:51 EDT
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.35▲ 12.35▲ 12.35▲ 11.37▲
MA10 12.42▲ 12.45▲ 12.48▲ 12.06▲ 12.35▲
MA20 12.51▲ 12.48▲ 12.44▲ 11.27▲ 13.59▼
MA50 12.56▲ 12.24▲ 12.23▲ 12.39▲ 9.09▲
MA100 12.37▲ 12.10▲ 11.43▲ 14.05▼ 6.86▲
MA200 12.28▲ 11.32▲ 12.00▲ 10.07▲ 7.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.023▼ -0.018▼ 0.277▲ -0.617▼
RSI 56.933▲ 58.445▲ 58.649▲ 57.756▲ 51.902▲
STOCH 82.984▲ 26.208     30.014     83.227▲ 28.597    
WILL %R 0.000▲ -24.615▲ -24.615▲ -5.432▲ -60.516    
CCI 87.426     49.844     73.078     82.318     -38.745    
Latest Filters Detected On XNET
MACD $XNET MACD(12,26,9) Crossed Above Zero Set Alert
Xunlei Limited News
Friday, April 13, 2018 07:12 AM
Chineseinvestors.com, Inc. (OTC: CIIX), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), Xunlei Limited (NASDAQ: XNET), The Bitcoin Investment Trust (OTC: GBTC), MGT Capital Investments, Inc. (OTC: MGTI) According to CoinMarketCap, the total market cap of ...
Friday, April 06, 2018 06:00 AM
LONDON, UK / ACCESSWIRE / April 6, 2018 / Active-Investors.com has just released a free research report on Xunlei Ltd (NASDAQ: XNET). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
Friday, April 06, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Progress Software Corporation (NASDAQ: PRGS), which also belongs to the Technology sector as the Company Xunlei. Do not miss out and become a member today for free to access this upcoming ...
XNET historical stock data
date open high low close volume
19/04/18 12.41 12.64 12.15 12.64 510,501
18/04/18 12.34 12.80 12.26 12.64 499,209
17/04/18 12.435 12.57 12.14 12.56 649,808
16/04/18 11.57 12.11 11.46 12.08 676,571
13/04/18 12.54 12.54 11.71 11.81 1,038,674
12/04/18 12.33 12.77 12.33 12.41 1,294,737
11/04/18 12.15 12.15 11.98 12.02 539,831
10/04/18 12.05 12.10 11.80 11.95 756,414
09/04/18 11.77 11.89 11.51 11.52 776,224
06/04/18 11.18 11.49 10.91 11.01 694,668
Quote Details
Bid:12.62
Ask:12.67
52wk Low:3.11
52wk High:26.98
Vol:510.5K
Avg Vol(3m):27.5M
1Y Chng:+255.06%
1M Chng:-9.20%
Add to Watch List