| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.54▲ | 4.57▲ | 4.27▲ | 3.99▲ |
| MA10 | 4.58▲ | 4.53▲ | 4.49▲ | 4.12▲ | 3.46▲ |
| MA20 | 4.56▲ | 4.46▲ | 4.42▲ | 3.78▲ | 3.23▲ |
| MA50 | 4.52▲ | 4.29▲ | 4.11▲ | 3.27▲ | 3.42▲ |
| MA100 | 4.47▲ | 4.09▲ | 4.06▲ | 3.19▲ | 3.48▲ |
| MA200 | 4.40▲ | 3.98▲ | 3.52▲ | 3.41▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.006▲ | 0.056▲ | 0.210▲ |
| RSI | 61.073▲ | 64.263▲ | 64.789▲ | 64.288▲ | 65.631▲ |
| STOCH | 81.318▲ | 74.568 | 78.420 | 56.657 | 41.254 |
| WILL %R | -16.667▲ | -6.154▲ | -5.000▲ | -49.393 | -40.890 |
| CCI | 89.362 | 99.284 | 136.247▲ | 81.063 | 145.648▲ |
| ▲ BREAK | $XNET Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 09:25 PM
MiX Telematics (NYSE:MIXT) and Xunlei (NASDAQ:XNET) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the ...
|
|
Tuesday, January 12, 2021 02:44 AM
U.S. Global Investors, Inc. (NASDAQ: GROW) dropped 13.8% to close at $5.30. Xunlei Limited (NASDAQ: XNET) shares fell 13.7% to close at $3.71 after dropping around 13% on Friday. Asia Pacific Wire ...
|
|
Friday, January 08, 2021 10:55 AM
For example, Xunlei Limited (NASDAQ:XNET) stock and Ebang International Holdings (NASDAQ:EBON) stock were down 15% and 6% respectively. This is a big change from yesterday when Xunlei was the big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 4.47 | 4.63 | 4.30 | 4.61 | 2,848,400 |
| 25/01/21 | 4.46 | 4.61 | 4.13 | 4.48 | 3,693,200 |
| 22/01/21 | 3.88 | 4.43 | 3.87 | 4.32 | 3,588,300 |
| 21/01/21 | 3.87 | 4.05 | 3.68 | 3.99 | 2,613,700 |
| 20/01/21 | 4.07 | 4.21 | 3.75 | 3.93 | 3,323,500 |
| 19/01/21 | 3.87 | 4.24 | 3.85 | 4.13 | 3,779,000 |
| 15/01/21 | 3.903 | 4.05 | 3.58 | 3.85 | 4,964,400 |
| 14/01/21 | 4.07 | 4.17 | 3.86 | 3.93 | 4,371,400 |
| 13/01/21 | 3.89 | 4.04 | 3.67 | 3.83 | 4,471,600 |
| 12/01/21 | 3.84 | 4.25 | 3.77 | 4.12 | 6,747,300 |
|
|
||||
|
|
||||
|
|