| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.53▲ | 1.51▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.50▲ | 1.50▲ |
| MA20 | 1.55▲ | 1.53▲ | 1.52▲ | 1.51▲ | 1.52▲ |
| MA50 | 1.51▲ | 1.50▲ | 1.50▲ | 1.50▲ | 1.62▼ |
| MA100 | 1.49▲ | 1.51▲ | 1.51▲ | 1.52▲ | 1.64▼ |
| MA200 | 1.50▲ | 1.50▲ | 1.51▲ | 1.60▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.008▲ | 0.011▲ |
| RSI | 64.359▲ | 64.769▲ | 65.289▲ | 63.067▲ | 52.434▲ |
| STOCH | 32.778 | 72.137 | 77.799 | 42.188 | 23.330 |
| WILL %R | -30.000 | -15.000▲ | -15.000▲ | -34.375 | -49.694 |
| CCI | 15.054 | 57.202 | 61.149 | 146.214▲ | 164.959▲ |
| CDL | $XNET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:00 PM
SHENZHEN, China, April 24, 2024 (GLOBE NEWSWIRE) -- (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.565 | 1.565 | 1.565 | 1.565 | 4,263 |
| 24/04/24 | 1.54 | 1.58 | 1.54 | 1.56 | 38,700 |
| 23/04/24 | 1.47 | 1.62 | 1.47 | 1.56 | 60,700 |
| 22/04/24 | 1.46 | 1.51 | 1.46 | 1.48 | 43,100 |
| 19/04/24 | 1.47 | 1.48 | 1.46 | 1.48 | 35,300 |
| 18/04/24 | 1.49 | 1.49 | 1.47 | 1.47 | 76,800 |
| 17/04/24 | 1.48 | 1.485 | 1.47 | 1.47 | 62,300 |
| 16/04/24 | 1.46 | 1.49 | 1.46 | 1.48 | 27,400 |
| 15/04/24 | 1.49 | 1.515 | 1.49 | 1.49 | 63,500 |
| 12/04/24 | 1.52 | 1.53 | 1.48 | 1.495 | 47,194 |
|
|
||||
|
|
||||
|
|