| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.35▲ | 12.35▲ | 12.35▲ | 11.37▲ |
| MA10 | 12.42▲ | 12.45▲ | 12.48▲ | 12.06▲ | 12.35▲ |
| MA20 | 12.51▲ | 12.48▲ | 12.44▲ | 11.27▲ | 13.59▼ |
| MA50 | 12.56▲ | 12.24▲ | 12.23▲ | 12.39▲ | 9.09▲ |
| MA100 | 12.37▲ | 12.10▲ | 11.43▲ | 14.05▼ | 6.86▲ |
| MA200 | 12.28▲ | 11.32▲ | 12.00▲ | 10.07▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.023▼ | -0.018▼ | 0.277▲ | -0.617▼ |
| RSI | 56.933▲ | 58.445▲ | 58.649▲ | 57.756▲ | 51.902▲ |
| STOCH | 82.984▲ | 26.208 | 30.014 | 83.227▲ | 28.597 |
| WILL %R | 0.000▲ | -24.615▲ | -24.615▲ | -5.432▲ | -60.516 |
| CCI | 87.426 | 49.844 | 73.078 | 82.318 | -38.745 |
| ▲ MACD | $XNET MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 13, 2018 07:12 AM
Chineseinvestors.com, Inc. (OTC: CIIX), ChinaNet-Online Holdings, Inc. (NASDAQ: CNET), Xunlei Limited (NASDAQ: XNET), The Bitcoin Investment Trust (OTC: GBTC), MGT Capital Investments, Inc. (OTC: MGTI) According to CoinMarketCap, the total market cap of ...
|
|
Friday, April 06, 2018 06:00 AM
LONDON, UK / ACCESSWIRE / April 6, 2018 / Active-Investors.com has just released a free research report on Xunlei Ltd (NASDAQ: XNET). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
|
|
Friday, April 06, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Progress Software Corporation (NASDAQ: PRGS), which also belongs to the Technology sector as the Company Xunlei. Do not miss out and become a member today for free to access this upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 12.41 | 12.64 | 12.15 | 12.64 | 510,501 |
| 18/04/18 | 12.34 | 12.80 | 12.26 | 12.64 | 499,209 |
| 17/04/18 | 12.435 | 12.57 | 12.14 | 12.56 | 649,808 |
| 16/04/18 | 11.57 | 12.11 | 11.46 | 12.08 | 676,571 |
| 13/04/18 | 12.54 | 12.54 | 11.71 | 11.81 | 1,038,674 |
| 12/04/18 | 12.33 | 12.77 | 12.33 | 12.41 | 1,294,737 |
| 11/04/18 | 12.15 | 12.15 | 11.98 | 12.02 | 539,831 |
| 10/04/18 | 12.05 | 12.10 | 11.80 | 11.95 | 756,414 |
| 09/04/18 | 11.77 | 11.89 | 11.51 | 11.52 | 776,224 |
| 06/04/18 | 11.18 | 11.49 | 10.91 | 11.01 | 694,668 |
|
|
||||
|
|
||||
|
|
||||
|
|