Xunlei Limited (XNET) Stock Price

4.06 ▼ -0.01 (-0.25%)
Open: 4.00 Vol: 311.3K Day's range: 3.96 - 4.12 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.03▲ 4.03▲ 3.93▲ 3.70▲
MA10 4.01▲ 4.01▲ 4.01▲ 3.80▲ 3.59▲
MA20 3.99▲ 4.00▲ 3.93▲ 3.70▲ 3.45▲
MA50 4.00▲ 3.83▲ 3.76▲ 3.53▲ 3.72▲
MA100 3.88▲ 3.77▲ 3.71▲ 3.49▲ 4.14▼
MA200 3.72▲ 3.66▲ 3.56▲ 3.93▲ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ 0.004▲ 0.037▲ 0.077▲
RSI 60.114▲ 59.678▲ 60.611▲ 63.199▲ 54.597▲
STOCH 69.693     64.200     64.674     62.181     69.082    
WILL %R -29.167     -22.727▲ -21.739▲ -18.997▲ -13.636▲
CCI 167.296▲ 92.671     128.517▲ 134.349▲ 204.890▲
Latest Filters Detected On XNET
BREAK $XNET Price Breaks 20 Days Low Set Alert
BREAK $XNET Price Breaks 60 Days Low Set Alert
Xunlei Limited News
Monday, June 29, 2020 11:00 AM
Xunlei (NASDAQ:XNET) plans to repurchase up to $20M of its shares over the next 12 months.The shares to be repurchased can be both its ADS and common shares.The repurchase plan will be funded from th ...
Monday, June 29, 2020 05:03 AM
SHENZHEN, China, June 29, 2020 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading innovator of shared cloud computing and blockchain technology in ...
Monday, June 29, 2020 05:00 AM
Xunlei Limited ("Xunlei" or the "Company") (NASDAQ: XNET ), a leading innovator of shared cloud computing and blockchain technology in China, today announced that the board of directors of the Company ...
XNET historical stock data
date open high low close volume
10/07/20 4.00 4.12 3.96 4.06 311,300
09/07/20 4.06 4.235 3.88 4.07 1,083,800
08/07/20 3.89 4.09 3.77 4.00 1,147,391
07/07/20 3.73 3.87 3.66 3.80 266,900
06/07/20 3.85 3.91 3.62 3.73 806,600
02/07/20 3.59 3.763 3.517 3.63 410,000
01/07/20 3.50 3.61 3.46 3.54 312,281
30/06/20 3.47 3.73 3.2925 3.48 1,212,208
29/06/20 3.96 4.24 3.795 3.82 1,740,100
26/06/20 3.87 3.88 3.74 3.86 392,200
Quote Details
52wk Low:1.87
52wk High:7.20
Vol:311.3K
Avg Vol(3m):9.4M
1Y Chng:+75.76%
1M Chng:+26.48%
Add to Watch List