| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.31▲ | 1.31▲ | 1.29▲ | 1.19▲ |
| MA10 | 1.31▲ | 1.32▼ | 1.33▼ | 1.30▲ | 1.38▼ |
| MA20 | 1.32▼ | 1.33▼ | 1.32▼ | 1.19▲ | 1.77▼ |
| MA50 | 1.33▼ | 1.33▼ | 1.32▼ | 1.46▼ | 2.58▼ |
| MA100 | 1.32▼ | 1.31▲ | 1.23▲ | 1.83▼ | 3.12▼ |
| MA200 | 1.33▼ | 1.20▲ | 1.29▲ | 2.46▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.037▲ | -0.014▼ |
| RSI | 47.734▼ | 47.967▼ | 49.214▼ | 50.165▲ | 35.801▼ |
| STOCH | 30.000 | 19.318▼ | 25.920 | 60.705 | 19.937▼ |
| WILL %R | -70.000 | -75.000▼ | -64.286 | -28.723 | -74.466 |
| CCI | 28.102 | -38.546 | -16.908 | 62.227 | -58.307 |
|
Friday, January 11, 2019 11:57 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
|
|
Wednesday, January 09, 2019 04:00 AM
Kopin ® Corporation (NASDAQ: KOPN), a leading developer of innovative wearable computing technologies and solutions, announced today that Richard Sneider, Chief Financial Officer, will present at the ...
|
|
Monday, January 07, 2019 04:00 AM
Kopin Corporation (NASDAQ:KOPN), a global pioneer in wearable technologies for training and simulation, industrial and enterprise markets, today announces that it has begun shipping evaluation units t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.36 | 1.36 | 1.30 | 1.315 | 166,121 |
| 17/01/19 | 1.31 | 1.37 | 1.29 | 1.30 | 267,574 |
| 16/01/19 | 1.27 | 1.37 | 1.27 | 1.31 | 164,346 |
| 15/01/19 | 1.33 | 1.35 | 1.23 | 1.25 | 216,059 |
| 14/01/19 | 1.40 | 1.4199 | 1.29 | 1.29 | 300,805 |
| 11/01/19 | 1.30 | 1.45 | 1.30 | 1.40 | 483,766 |
| 10/01/19 | 1.27 | 1.3156 | 1.22 | 1.30 | 203,322 |
| 09/01/19 | 1.31 | 1.3799 | 1.21 | 1.27 | 440,442 |
| 08/01/19 | 1.25 | 1.32 | 1.20 | 1.29 | 697,491 |
| 07/01/19 | 1.16 | 1.25 | 1.1558 | 1.23 | 365,078 |
|
|
||||
|
|
||||
|
|
||||
|
|