| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.31▲ | 3.31▲ | 3.38▼ | 3.27▲ |
| MA10 | 3.31▲ | 3.32▲ | 3.35▼ | 3.26▲ | 3.32▲ |
| MA20 | 3.35▼ | 3.37▼ | 3.38▼ | 3.24▲ | 3.32▲ |
| MA50 | 3.39▼ | 3.35▼ | 3.30▲ | 3.31▲ | 3.56▼ |
| MA100 | 3.35▼ | 3.24▲ | 3.19▲ | 3.30▲ | 3.17▲ |
| MA200 | 3.22▲ | 3.25▲ | 3.41▼ | 3.55▼ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.017▼ | 0.031▲ | 0.006▲ |
| RSI | 41.619▼ | 44.570▼ | 47.271▼ | 51.200▲ | 48.860▼ |
| STOCH | 45.000 | 14.423▼ | 6.002▼ | 93.180▲ | 46.895 |
| WILL %R | -58.333 | -80.769▼ | -84.848▼ | -28.283 | -54.148 |
| CCI | 28.283 | -30.096 | -51.522 | 69.291 | 8.867 |
|
Thursday, April 12, 2018 08:03 AM
WESTBOROUGH, Mass., April 12, 2018 /PRNewswire/ -- Kopin ® Corporation (NASDAQ: KOPN), the largest U.S. developer of display systems for wearable technologies and military applications, today announced that for the second consecutive year, Rockwell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 3.36 | 3.36 | 3.30 | 3.325 | 271,182 |
| 18/04/18 | 3.38 | 3.465 | 3.36 | 3.42 | 184,217 |
| 17/04/18 | 3.39 | 3.44 | 3.37 | 3.435 | 299,938 |
| 16/04/18 | 3.29 | 3.35 | 3.28 | 3.35 | 184,021 |
| 13/04/18 | 3.255 | 3.345 | 3.255 | 3.345 | 281,316 |
| 12/04/18 | 3.22 | 3.29 | 3.22 | 3.29 | 205,044 |
| 11/04/18 | 3.18 | 3.22 | 3.16 | 3.20 | 175,396 |
| 10/04/18 | 3.05 | 3.14 | 3.05 | 3.135 | 343,590 |
| 09/04/18 | 3.03 | 3.10 | 3.00 | 3.00 | 297,920 |
| 06/04/18 | 3.06 | 3.09 | 3.00 | 3.06 | 365,217 |
|
|
||||
|
|
||||
|
|
||||
|
|