Kopin Corporation (KOPN) Stock Price

3.11 +0.00 (+0.00%)
Open: 3.11 Vol: 157.21K Day's range: 3.07 - 3.15 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.12▼ 3.11▼ 3.06▲ 3.04▲
MA10 3.11▼ 3.12▼ 3.11▼ 3.04▲ 3.24▼
MA20 3.12▼ 3.10▲ 3.08▲ 3.01▲ 3.30▼
MA50 3.11▼ 3.06▲ 3.06▲ 3.25▼ 3.44▼
MA100 3.09▲ 3.05▲ 3.01▲ 3.30▼ 3.31▼
MA200 3.06▲ 3.01▲ 3.18▼ 3.34▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.003▲ 0.027▲ -0.029▼
RSI 44.377▼ 54.590▲ 57.626▲ 49.651▼ 45.810▼
STOCH 25.000     52.315     75.278     72.402     23.370    
WILL %R -100.000▼ -58.333     -35.000     -11.799▲ -70.070    
CCI -106.433▼ -29.647     48.085     157.678▲ -80.302    
Latest Filters Detected On KOPN
CDL $KOPN Doji Candlestick Pattern Detected Set Alert
MA $KOPN Price Crossed Above MA(26) Set Alert
Kopin Corporation News
Friday, July 20, 2018 10:37 AM
Kopin Corp (NASDAQ:KOPN) revealed its SOLOS unit has struck a partnership deal for its Smart Glasses with IRONMAN, which famously operates a global portfolio of events that includes the triathlon seri...
Tuesday, July 03, 2018 12:46 AM
Current Valuation Value-based low portfolio turnover institutions invested in IVAC Insider Buying for YTD 2018 Relative Peer Valuation: The 14 peer companies (Amtech Systems (NASDAQ:ASYS), Kopin Corpo...
Tuesday, June 12, 2018 05:00 AM
INTC), and Kopin Corp. (NASDAQ: KOPN). All you have to do is sign up today for this free limited time offer by clicking the link below: www.wallstequities.com/registration Inphi On Monday, shares in S...
KOPN historical stock data
date open high low close volume
20/07/18 3.11 3.15 3.07 3.11 157,205
19/07/18 3.03 3.13 3.01 3.11 276,422
18/07/18 3.04 3.07 3.01 3.03 138,180
17/07/18 3.00 3.08 3.00 3.04 161,518
16/07/18 3.04 3.05 3.00 3.02 168,806
13/07/18 3.06 3.10 3.03 3.04 149,893
12/07/18 3.01 3.09 3.00 3.06 185,031
11/07/18 3.01 3.04 2.99 3.00 372,807
10/07/18 3.01 3.0764 2.97 3.01 394,249
09/07/18 3.02 3.06 2.93 3.01 307,874
Quote Details
Bid:3.10
Ask:3.20
52wk Low:2.80
52wk High:4.60
Vol:157.21K
Avg Vol(3m):6.8M
1Y Chng:-20.26%
1M Chng:-10.63%
Add to Watch List