| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.60▼ | 1.58▲ | 1.54▲ | 1.56▲ |
| MA10 | 1.58▲ | 1.58▲ | 1.56▲ | 1.58▲ | 1.47▲ |
| MA20 | 1.59▼ | 1.56▲ | 1.55▲ | 1.58▼ | 1.33▲ |
| MA50 | 1.57▲ | 1.55▲ | 1.57▲ | 1.44▲ | 1.18▲ |
| MA100 | 1.56▲ | 1.57▲ | 1.59▼ | 1.35▲ | 1.33▲ |
| MA200 | 1.55▲ | 1.60▼ | 1.52▲ | 1.22▲ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.007▲ | -0.017▼ | 0.031▲ |
| RSI | 52.441▲ | 57.306▲ | 55.750▲ | 55.381▲ | 57.298▲ |
| STOCH | 45.635 | 75.913 | 62.103 | 33.068 | 76.069 |
| WILL %R | -58.333 | -33.333 | -31.818 | -46.154 | -14.693▲ |
| CCI | -8.847 | 53.490 | 98.689 | -15.731 | 72.883 |
| MA | $KOPN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 26, 2025 07:43 AM
Kopin Corporation (NASDAQ:KOPN) is one of the 12 best augmented reality stocks to buy, according to analysts. On June 3, the company confirmed significant progress in developing the NeuralDisplay ...
|
|
Wednesday, May 28, 2025 05:00 PM
Kopin Co. (NASDAQ:KOPN – Get Free Report)’s share price crossed above its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of $1.28 and traded as high ...
|
|
Quantum Computing, Reddit among tech stocks joining the Russell 3000 index; QUIK, MRAM to exit - MSN
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.56 | 1.63 | 1.54 | 1.58 | 1,506,862 |
| 02/07/25 | 1.54 | 1.58 | 1.5108 | 1.54 | 2,177,217 |
| 01/07/25 | 1.51 | 1.57 | 1.44 | 1.52 | 1,923,729 |
| 30/06/25 | 1.55 | 1.58 | 1.51 | 1.53 | 2,240,596 |
| 27/06/25 | 1.62 | 1.64 | 1.51 | 1.55 | 22,968,201 |
| 26/06/25 | 1.60 | 1.62 | 1.55 | 1.61 | 1,917,527 |
| 25/06/25 | 1.64 | 1.645 | 1.57 | 1.59 | 1,680,264 |
| 24/06/25 | 1.62 | 1.67 | 1.58 | 1.63 | 1,903,946 |
| 23/06/25 | 1.62 | 1.70 | 1.58 | 1.58 | 2,716,346 |
| 20/06/25 | 1.66 | 1.68 | 1.59 | 1.63 | 1,762,390 |
|
|
||||
|
|
||||
|
|