Kopin Corporation (KOPN) Stock Price

3.325 ▼ -0.095 (-2.78%)
Open: 3.36 Vol: 271.18K Day's range: 3.30 - 3.36 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.31▲ 3.31▲ 3.38▼ 3.27▲
MA10 3.31▲ 3.32▲ 3.35▼ 3.26▲ 3.32▲
MA20 3.35▼ 3.37▼ 3.38▼ 3.24▲ 3.32▲
MA50 3.39▼ 3.35▼ 3.30▲ 3.31▲ 3.56▼
MA100 3.35▼ 3.24▲ 3.19▲ 3.30▲ 3.17▲
MA200 3.22▲ 3.25▲ 3.41▼ 3.55▼ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.017▼ 0.031▲ 0.006▲
RSI 41.619▼ 44.570▼ 47.271▼ 51.200▲ 48.860▼
STOCH 45.000     14.423▼ 6.002▼ 93.180▲ 46.895    
WILL %R -58.333     -80.769▼ -84.848▼ -28.283     -54.148    
CCI 28.283     -30.096     -51.522     69.291     8.867    
Latest Filters Detected On KOPN
MA $KOPN Price Crossed Below MA(26) Set Alert
MA $KOPN Price Crossed Below MA(7) Set Alert
Kopin Corporation News
Thursday, April 12, 2018 08:03 AM
WESTBOROUGH, Mass., April 12, 2018 /PRNewswire/ -- Kopin ® Corporation (NASDAQ: KOPN), the largest U.S. developer of display systems for wearable technologies and military applications, today announced that for the second consecutive year, Rockwell ...
KOPN historical stock data
date open high low close volume
19/04/18 3.36 3.36 3.30 3.325 271,182
18/04/18 3.38 3.465 3.36 3.42 184,217
17/04/18 3.39 3.44 3.37 3.435 299,938
16/04/18 3.29 3.35 3.28 3.35 184,021
13/04/18 3.255 3.345 3.255 3.345 281,316
12/04/18 3.22 3.29 3.22 3.29 205,044
11/04/18 3.18 3.22 3.16 3.20 175,396
10/04/18 3.05 3.14 3.05 3.135 343,590
09/04/18 3.03 3.10 3.00 3.00 297,920
06/04/18 3.06 3.09 3.00 3.06 365,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:4.60
Vol:271.18K
Avg Vol(3m):8.7M
1Y Chng:-20.45%
1M Chng:-4.73%
Add to Watch List