Kopin Corporation (KOPN) Stock Price

3.28 ▲ +0.02 (+0.61%)
Open: 3.27 Vol: 234.78K Day's range: 3.23 - 3.325 Jan 19, 11:43 EST
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.27▲ 3.27▲ 3.27▲ 3.35▼
MA10 3.27▲ 3.27▲ 3.27▲ 3.31▼ 3.28▲
MA20 3.27▲ 3.27▲ 3.30▼ 3.32▼ 3.56▼
MA50 3.35▼ 3.33▼ 3.36▼ 3.26▲ 3.66▼
MA100 3.38▼ 3.37▼ 3.32▼ 3.59▼ 2.97▲
MA200 3.39▼ 3.27▲ 3.27▲ 3.68▼ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ -0.012▼ -0.012▼
RSI 47.229▼ 45.966▼ 44.822▼ 48.641▼ 44.872▼
STOCH 56.061     54.848     48.788     10.618▼ 46.400    
WILL %R -27.273     -46.667     -46.667     -86.364▼ -75.349▼
CCI 56.173     28.491     42.211     -75.589     4.109    
Latest Filters Detected On KOPN
CDL $KOPN Doji Candlestick Pattern Detected Set Alert
Kopin Corporation News
Monday, January 15, 2018 03:05 PM
Kopin Corporation (NASDAQ:KOPN), a global pioneer in wearable AR and VR technologies for government, enterprise, professional sports and consumer markets, today announced that its CEO, Dr. John C.C. Fan, will unveil his vision for the successful deployment ...
Monday, January 15, 2018 03:05 PM
Kopin Corporation (NASDAQ:KOPN), a global pioneer in wearable AR and VR technologies for government, enterprise, professional sports and consumer markets, today announced that its CEO, Dr. John C.C. Fan, will unveil his vision for the successful deployment ...
Thursday, January 11, 2018 12:01 PM
WESTBOROUGH, Mass.--(BUSINESS WIRE)--Kopin ® Corporation (NASDAQ:KOPN), a global pioneer in wearable AR and VR technologies for government, enterprise, professional sports and consumer markets, today announced that Richard Sneider, Chief Financial ...
KOPN historical stock data
date open high low close volume
19/01/18 3.27 3.325 3.23 3.28 234,780
19/01/18 3.28 3.325 3.23 3.28 234,780
18/01/18 3.26 3.35 3.25 3.26 279,856
18/01/18 3.26 3.35 3.25 3.26 279,856
17/01/18 3.30 3.34 3.23 3.26 399,025
16/01/18 3.52 3.55 3.23 3.27 527,087
12/01/18 3.48 3.54 3.38 3.49 405,082
11/01/18 3.30 3.47 3.2929 3.47 431,874
10/01/18 3.28 3.3754 3.23 3.29 516,061
09/01/18 3.49 3.54 3.24 3.27 578,257
Quote Details
Bid:3.30
Ask:3.39
52wk Low:3.015
52wk High:4.60
Vol:234.78K
Avg Vol(3m):7.3M
1Y Chng:+2.82%
1M Chng:+3.63%
Add to Watch List