Kopin Corporation (KOPN) Stock Price

2.12 ▼ -0.04 (-1.85%)
Open: 2.16 Vol: 141.1K Day's range: 2.09 - 2.24 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▼ 2.16▼ 2.24▼
MA10 2.12▼ 2.14▼ 2.14▼ 2.15▼ 2.20▼
MA20 2.14▼ 2.16▼ 2.16▼ 2.23▼ 2.63▼
MA50 2.16▼ 2.14▼ 2.15▼ 2.21▼ 3.04▼
MA100 2.13▼ 2.16▼ 2.19▼ 2.67▼ 3.32▼
MA200 2.16▼ 2.24▼ 2.19▼ 3.00▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ -0.002▼ -0.030▼
RSI 43.470▼ 44.296▼ 43.583▼ 43.500▼ 37.343▼
STOCH 14.444▼ 18.056▼ 20.621     37.333     26.790    
WILL %R -83.333▼ -83.333▼ -90.476▼ -78.947▼ -85.833▼
CCI -40.769     -71.447     -85.405     -53.865     -63.263    
Latest Filters Detected On KOPN
MA $KOPN Price Crossed Below MA(7) Set Alert
Kopin Corporation News
Tuesday, October 16, 2018 05:10 AM
NEW YORK, Oct. 16, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Wednesday, September 12, 2018 01:28 AM
Kopin Corporation (NASDAQ: KOPN), a leading developer of innovative wearable computing technologies and solutions, today provided an update on two contracts providing components to the U.S. Defense De...
Monday, September 10, 2018 05:15 AM
WESTBOROUGH, Mass.--(Business Wire)--Kopin ® Corporation (NASDAQ:KOPN), a leading developer of innovative wearable computing technologies and solutions, announced today that Richard Sneider, Chief Fin...
KOPN historical stock data
date open high low close volume
19/10/18 2.16 2.24 2.09 2.12 141,098
18/10/18 2.18 2.19 2.10 2.16 161,055
17/10/18 2.16 2.24 2.10 2.21 100,743
16/10/18 2.13 2.25 2.07 2.18 174,529
15/10/18 2.06 2.18 2.0401 2.11 163,967
12/10/18 2.13 2.19 2.04 2.06 146,370
11/10/18 2.18 2.2421 2.08 2.08 185,098
10/10/18 2.21 2.30 2.134 2.19 344,297
09/10/18 2.21 2.26 2.15 2.22 236,918
08/10/18 2.18 2.23 2.14 2.19 142,236
Quote Details
Bid:0.00
Ask:2.13
52wk Low:1.95
52wk High:3.95
Vol:141.1K
Avg Vol(3m):6M
1Y Chng:-34.77%
1M Chng:+0.00%
Add to Watch List