Kopin Corporation (KOPN) Stock Price

1.215 ▲ +0.045 (+3.85%)
Open: 1.14 Vol: 562.53K Day's range: 1.14 - 1.22 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.18▲ 1.18▲ 1.17▲ 1.17▲
MA10 1.19▲ 1.17▲ 1.17▲ 1.12▲ 1.19▲
MA20 1.17▲ 1.16▲ 1.15▲ 1.14▲ 1.28▼
MA50 1.16▲ 1.14▲ 1.12▲ 1.21▲ 1.70▼
MA100 1.15▲ 1.12▲ 1.14▲ 1.29▼ 2.58▼
MA200 1.14▲ 1.14▲ 1.15▲ 1.55▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.013▲ 0.029▲
RSI 80.667▲ 69.378▲ 69.336▲ 55.934▲ 44.907▼
STOCH 98.148▲ 88.958▲ 89.167▲ 71.393     33.720    
WILL %R -8.333▲ -5.000▲ -5.000▲ -23.404▲ -53.247    
CCI 188.858▲ 234.820▲ 253.505▲ 92.723     -21.534    
Latest Filters Detected On KOPN
BREAK $KOPN Price Breaks 10 Days High Set Alert
GAP $KOPN Open Gap Down %2 Set Alert
MA $KOPN Price Crossed Above MA(50) Set Alert
PSAR&MOM $KOPN PSAR Switch Up + Momentum Set Alert
Kopin Corporation News
Monday, June 17, 2019 10:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investing in stocks comes with the risk that the share price will fall. ...
Tuesday, May 21, 2019 05:05 AM
Kopin ® Corporation (NASDAQ: KOPN), a leading developer of technologies and solutions for wearable devices, today announced that its near eye microdisplay is being utilized by Google in its new Glass ...
Thursday, March 14, 2019 02:55 PM
Kopin (NASDAQ:KOPN) has slipped 16.1% postmarket after announcing a secondary offering. The company will be selling all stock in the public offering, coming via Ladenburg Thalmann. Terms aren't set, ...
KOPN historical stock data
date open high low close volume
17/06/19 1.14 1.22 1.14 1.215 562,526
14/06/19 1.14 1.17 1.12 1.17 229,035
13/06/19 1.13 1.16 1.125 1.16 241,552
12/06/19 1.165 1.165 1.11 1.135 412,194
11/06/19 1.115 1.155 1.105 1.155 624,100
10/06/19 1.07 1.125 1.07 1.105 583,339
07/06/19 1.055 1.07 1.035 1.065 407,413
06/06/19 1.06 1.07 1.055 1.065 252,595
05/06/19 1.08 1.085 1.04 1.04 617,758
04/06/19 1.13 1.13 1.105 1.12 430,599
Quote Details
52wk Low:0.96
52wk High:3.17
Vol:562.53K
Avg Vol(3m):8.4M
1Y Chng:-58.67%
1M Chng:-3.57%
Add to Watch List