Kopin Corporation (KOPN) Stock Price

1.125 ▼ -0.045 (-3.85%)
Open: 1.14 Vol: 215.55K Day's range: 1.11 - 1.155 Mar 20, 11:09 EDT
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.14▼ 1.16▼ 1.21▼ 1.40▼
MA10 1.13▼ 1.16▼ 1.17▼ 1.43▼ 1.37▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.48▼ 1.40▼
MA50 1.17▼ 1.21▼ 1.39▼ 1.38▼ 2.24▼
MA100 1.16▼ 1.41▼ 1.46▼ 1.50▼ 2.91▼
MA200 1.22▼ 1.47▼ 1.42▼ 2.07▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.012▲ -0.064▼ 0.042▲
RSI 34.951▼ 31.768▼ 28.127▼ 36.303▼ 37.376▼
STOCH 9.722▼ 18.077▼ 62.949     24.272     59.414    
WILL %R -78.571▼ -80.000▼ -80.000▼ -90.522▼ -79.012▼
CCI -48.540     -121.401▼ -188.770▼ -122.429▼ -94.374    
Latest Filters Detected On KOPN
GAP $KOPN Open Gap Down %2 Set Alert
Kopin Corporation News
KOPN historical stock data
date open high low close volume
20/03/19 1.14 1.155 1.11 1.125 215,549
19/03/19 1.15 1.19 1.15 1.17 815,002
18/03/19 1.22 1.22 1.13 1.16 1,306,046
15/03/19 1.09 1.16 1.06 1.11 5,265,672
14/03/19 1.67 1.70 1.48 1.49 910,940
13/03/19 1.60 1.68 1.52 1.66 545,348
12/03/19 1.44 1.66 1.4101 1.60 627,757
11/03/19 1.70 1.7458 1.53 1.65 422,635
08/03/19 1.58 1.70 1.53 1.68 564,956
07/03/19 1.56 1.61 1.535 1.605 241,418
Quote Details
Bid:0.99
Ask:0.00
52wk Low:0.96
52wk High:3.81
Vol:215.55K
Avg Vol(3m):9M
1Y Chng:-63.11%
1M Chng:-17.88%
Add to Watch List