Kopin Corporation (KOPN) Stock Price

1.315 ▲ +0.015 (+1.15%)
Open: 1.36 Vol: 166.12K Day's range: 1.30 - 1.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.31▲ 1.31▲ 1.29▲ 1.19▲
MA10 1.31▲ 1.32▼ 1.33▼ 1.30▲ 1.38▼
MA20 1.32▼ 1.33▼ 1.32▼ 1.19▲ 1.77▼
MA50 1.33▼ 1.33▼ 1.32▼ 1.46▼ 2.58▼
MA100 1.32▼ 1.31▲ 1.23▲ 1.83▼ 3.12▼
MA200 1.33▼ 1.20▲ 1.29▲ 2.46▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.037▲ -0.014▼
RSI 47.734▼ 47.967▼ 49.214▼ 50.165▲ 35.801▼
STOCH 30.000     19.318▼ 25.920     60.705     19.937▼
WILL %R -70.000     -75.000▼ -64.286     -28.723     -74.466    
CCI 28.102     -38.546     -16.908     62.227     -58.307    
Latest Filters Detected On KOPN
GAP $KOPN Open Gap Up %2 Set Alert
GAP $KOPN Open Gap Up %3 Set Alert
MA $KOPN Price Crossed Above MA(7) Set Alert
RSI $KOPN RSI(14) Crossed Above 50 Set Alert
Kopin Corporation News
Friday, January 11, 2019 11:57 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
Wednesday, January 09, 2019 04:00 AM
Kopin ® Corporation (NASDAQ: KOPN), a leading developer of innovative wearable computing technologies and solutions, announced today that Richard Sneider, Chief Financial Officer, will present at the ...
Monday, January 07, 2019 04:00 AM
Kopin Corporation (NASDAQ:KOPN), a global pioneer in wearable technologies for training and simulation, industrial and enterprise markets, today announces that it has begun shipping evaluation units t...
KOPN historical stock data
date open high low close volume
18/01/19 1.36 1.36 1.30 1.315 166,121
17/01/19 1.31 1.37 1.29 1.30 267,574
16/01/19 1.27 1.37 1.27 1.31 164,346
15/01/19 1.33 1.35 1.23 1.25 216,059
14/01/19 1.40 1.4199 1.29 1.29 300,805
11/01/19 1.30 1.45 1.30 1.40 483,766
10/01/19 1.27 1.3156 1.22 1.30 203,322
09/01/19 1.31 1.3799 1.21 1.27 440,442
08/01/19 1.25 1.32 1.20 1.29 697,491
07/01/19 1.16 1.25 1.1558 1.23 365,078
Quote Details
Bid:1.15
Ask:0.00
52wk Low:0.96
52wk High:3.95
Vol:166.12K
Avg Vol(3m):6.3M
1Y Chng:-58.52%
1M Chng:-13.49%
Add to Watch List