| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.17▲ |
| MA10 | 1.19▲ | 1.17▲ | 1.17▲ | 1.12▲ | 1.19▲ |
| MA20 | 1.17▲ | 1.16▲ | 1.15▲ | 1.14▲ | 1.28▼ |
| MA50 | 1.16▲ | 1.14▲ | 1.12▲ | 1.21▲ | 1.70▼ |
| MA100 | 1.15▲ | 1.12▲ | 1.14▲ | 1.29▼ | 2.58▼ |
| MA200 | 1.14▲ | 1.14▲ | 1.15▲ | 1.55▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.013▲ | 0.029▲ |
| RSI | 80.667▲ | 69.378▲ | 69.336▲ | 55.934▲ | 44.907▼ |
| STOCH | 98.148▲ | 88.958▲ | 89.167▲ | 71.393 | 33.720 |
| WILL %R | -8.333▲ | -5.000▲ | -5.000▲ | -23.404▲ | -53.247 |
| CCI | 188.858▲ | 234.820▲ | 253.505▲ | 92.723 | -21.534 |
|
Monday, June 17, 2019 10:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investing in stocks comes with the risk that the share price will fall. ...
|
|
Tuesday, May 21, 2019 05:05 AM
Kopin ® Corporation (NASDAQ: KOPN), a leading developer of technologies and solutions for wearable devices, today announced that its near eye microdisplay is being utilized by Google in its new Glass ...
|
|
Thursday, March 14, 2019 02:55 PM
Kopin (NASDAQ:KOPN) has slipped 16.1% postmarket after announcing a secondary offering. The company will be selling all stock in the public offering, coming via Ladenburg Thalmann. Terms aren't set, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.14 | 1.22 | 1.14 | 1.215 | 562,526 |
| 14/06/19 | 1.14 | 1.17 | 1.12 | 1.17 | 229,035 |
| 13/06/19 | 1.13 | 1.16 | 1.125 | 1.16 | 241,552 |
| 12/06/19 | 1.165 | 1.165 | 1.11 | 1.135 | 412,194 |
| 11/06/19 | 1.115 | 1.155 | 1.105 | 1.155 | 624,100 |
| 10/06/19 | 1.07 | 1.125 | 1.07 | 1.105 | 583,339 |
| 07/06/19 | 1.055 | 1.07 | 1.035 | 1.065 | 407,413 |
| 06/06/19 | 1.06 | 1.07 | 1.055 | 1.065 | 252,595 |
| 05/06/19 | 1.08 | 1.085 | 1.04 | 1.04 | 617,758 |
| 04/06/19 | 1.13 | 1.13 | 1.105 | 1.12 | 430,599 |
|
|
||||
|
|
||||
|
|