| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▼ | 2.16▼ | 2.24▼ |
| MA10 | 2.12▼ | 2.14▼ | 2.14▼ | 2.15▼ | 2.20▼ |
| MA20 | 2.14▼ | 2.16▼ | 2.16▼ | 2.23▼ | 2.63▼ |
| MA50 | 2.16▼ | 2.14▼ | 2.15▼ | 2.21▼ | 3.04▼ |
| MA100 | 2.13▼ | 2.16▼ | 2.19▼ | 2.67▼ | 3.32▼ |
| MA200 | 2.16▼ | 2.24▼ | 2.19▼ | 3.00▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.007▼ | -0.002▼ | -0.030▼ |
| RSI | 43.470▼ | 44.296▼ | 43.583▼ | 43.500▼ | 37.343▼ |
| STOCH | 14.444▼ | 18.056▼ | 20.621 | 37.333 | 26.790 |
| WILL %R | -83.333▼ | -83.333▼ | -90.476▼ | -78.947▼ | -85.833▼ |
| CCI | -40.769 | -71.447 | -85.405 | -53.865 | -63.263 |
| MA | $KOPN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 16, 2018 05:10 AM
NEW YORK, Oct. 16, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
|
|
Wednesday, September 12, 2018 01:28 AM
Kopin Corporation (NASDAQ: KOPN), a leading developer of innovative wearable computing technologies and solutions, today provided an update on two contracts providing components to the U.S. Defense De...
|
|
Monday, September 10, 2018 05:15 AM
WESTBOROUGH, Mass.--(Business Wire)--Kopin ® Corporation (NASDAQ:KOPN), a leading developer of innovative wearable computing technologies and solutions, announced today that Richard Sneider, Chief Fin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 2.16 | 2.24 | 2.09 | 2.12 | 141,098 |
| 18/10/18 | 2.18 | 2.19 | 2.10 | 2.16 | 161,055 |
| 17/10/18 | 2.16 | 2.24 | 2.10 | 2.21 | 100,743 |
| 16/10/18 | 2.13 | 2.25 | 2.07 | 2.18 | 174,529 |
| 15/10/18 | 2.06 | 2.18 | 2.0401 | 2.11 | 163,967 |
| 12/10/18 | 2.13 | 2.19 | 2.04 | 2.06 | 146,370 |
| 11/10/18 | 2.18 | 2.2421 | 2.08 | 2.08 | 185,098 |
| 10/10/18 | 2.21 | 2.30 | 2.134 | 2.19 | 344,297 |
| 09/10/18 | 2.21 | 2.26 | 2.15 | 2.22 | 236,918 |
| 08/10/18 | 2.18 | 2.23 | 2.14 | 2.19 | 142,236 |
|
|
||||
|
|
||||
|
|
||||
|
|