| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.11▼ | 3.06▲ | 3.04▲ |
| MA10 | 3.11▼ | 3.12▼ | 3.11▼ | 3.04▲ | 3.24▼ |
| MA20 | 3.12▼ | 3.10▲ | 3.08▲ | 3.01▲ | 3.30▼ |
| MA50 | 3.11▼ | 3.06▲ | 3.06▲ | 3.25▼ | 3.44▼ |
| MA100 | 3.09▲ | 3.05▲ | 3.01▲ | 3.30▼ | 3.31▼ |
| MA200 | 3.06▲ | 3.01▲ | 3.18▼ | 3.34▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | 0.027▲ | -0.029▼ |
| RSI | 44.377▼ | 54.590▲ | 57.626▲ | 49.651▼ | 45.810▼ |
| STOCH | 25.000 | 52.315 | 75.278 | 72.402 | 23.370 |
| WILL %R | -100.000▼ | -58.333 | -35.000 | -11.799▲ | -70.070 |
| CCI | -106.433▼ | -29.647 | 48.085 | 157.678▲ | -80.302 |
|
Friday, July 20, 2018 10:37 AM
Kopin Corp (NASDAQ:KOPN) revealed its SOLOS unit has struck a partnership deal for its Smart Glasses with IRONMAN, which famously operates a global portfolio of events that includes the triathlon seri...
|
|
Tuesday, July 03, 2018 12:46 AM
Current Valuation Value-based low portfolio turnover institutions invested in IVAC Insider Buying for YTD 2018 Relative Peer Valuation: The 14 peer companies (Amtech Systems (NASDAQ:ASYS), Kopin Corpo...
|
|
Tuesday, June 12, 2018 05:00 AM
INTC), and Kopin Corp. (NASDAQ: KOPN). All you have to do is sign up today for this free limited time offer by clicking the link below: www.wallstequities.com/registration Inphi On Monday, shares in S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 3.11 | 3.15 | 3.07 | 3.11 | 157,205 |
| 19/07/18 | 3.03 | 3.13 | 3.01 | 3.11 | 276,422 |
| 18/07/18 | 3.04 | 3.07 | 3.01 | 3.03 | 138,180 |
| 17/07/18 | 3.00 | 3.08 | 3.00 | 3.04 | 161,518 |
| 16/07/18 | 3.04 | 3.05 | 3.00 | 3.02 | 168,806 |
| 13/07/18 | 3.06 | 3.10 | 3.03 | 3.04 | 149,893 |
| 12/07/18 | 3.01 | 3.09 | 3.00 | 3.06 | 185,031 |
| 11/07/18 | 3.01 | 3.04 | 2.99 | 3.00 | 372,807 |
| 10/07/18 | 3.01 | 3.0764 | 2.97 | 3.01 | 394,249 |
| 09/07/18 | 3.02 | 3.06 | 2.93 | 3.01 | 307,874 |
|
|
||||
|
|
||||
|
|
||||
|
|