Kopin Corporation (KOPN) Stock Price

3.20 ▲ +0.02 (+0.63%)
Open: 3.37 Vol: 4.68M Day's range: 3.12 - 3.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.18▲ 3.19▲ 2.97▲ 2.63▲
MA10 3.19▲ 3.20▼ 3.21▼ 2.82▲ 2.11▲
MA20 3.18▲ 3.22▼ 3.15▲ 2.64▲ 1.73▲
MA50 3.28▼ 3.03▲ 2.95▲ 2.00▲ 1.25▲
MA100 3.25▼ 2.93▲ 2.75▲ 1.68▲ 1.09▲
MA200 3.04▲ 2.77▲ 2.36▲ 1.42▲ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.011▼ 0.033▲ 0.157▲
RSI 48.674▼ 51.523▲ 57.107▲ 69.838▲ 74.061▲
STOCH 55.139     20.694     18.963▼ 64.093     73.893    
WILL %R -25.000     -85.577▼ -69.531     -33.835     -18.145▲
CCI 61.404     -41.848     -49.597     172.923▲ 162.048▲
Latest Filters Detected On KOPN
MA $KOPN Price Crossed Above MA(13) Set Alert
Kopin Corporation News
Friday, January 15, 2021 09:40 AM
Shares of Kopin (NASDAQ:KOPN) popped as much as 15% this morning after the company announced that it is providing a microdisplay for Panasonic's new virtual reality (VR) glasses. The product was ...
Friday, January 15, 2021 05:15 AM
Kopin Corporation, a leading developer and provider of high-performance microdisplays announced its Lightning ® 2.6 K x 2.6 K OLED display on chip are incorporated in Panasonic’ s VR Glasses ...
Tuesday, January 12, 2021 03:17 AM
Kopin (NASDAQ:KOPN) had its price target hoisted by HC Wainwright from $2.00 to $3.50 in a research note released on Monday, The Fly reports. The brokerage currently has a buy rating on the stock.
KOPN historical stock data
date open high low close volume
15/01/21 3.37 3.65 3.12 3.20 4,681,500
14/01/21 3.00 3.37 2.98 3.18 3,918,000
13/01/21 2.66 3.08 2.65 3.05 4,466,400
12/01/21 2.78 2.90 2.59 2.64 2,405,200
11/01/21 2.86 2.9678 2.72 2.76 1,245,872
08/01/21 3.11 3.16 2.69 2.83 2,827,500
07/01/21 2.82 3.06 2.76 2.95 4,855,200
06/01/21 2.70 2.74 2.55 2.58 1,610,700
05/01/21 2.35 2.75 2.34 2.69 1,730,017
04/01/21 2.49 2.565 2.3301 2.35 1,101,325
Quote Details
52wk Low:0.19
52wk High:3.65
Vol:4.68M
Avg Vol(3m):28.9M
1Y Chng:+688.18%
1M Chng:+76.80%
Add to Watch List