| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.76▲ | 0.75▲ | 1.03▼ | 1.39▼ |
| MA10 | 0.81▼ | 0.74▲ | 0.79▲ | 1.20▼ | 1.82▼ |
| MA20 | 0.78▲ | 0.79▲ | 0.90▼ | 1.42▼ | 1.97▼ |
| MA50 | 0.74▲ | 0.99▼ | 1.12▼ | 1.96▼ | 1.75▼ |
| MA100 | 0.79▲ | 1.15▼ | 1.33▼ | 1.95▼ | 1.50▼ |
| MA200 | 0.95▼ | 1.36▼ | 1.58▼ | 1.71▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.001▲ | -0.049▼ | -0.168▼ |
| RSI | 66.945▲ | 44.727▼ | 34.066▼ | 16.526▼ | 31.088▼ |
| STOCH | 70.135 | 60.935 | 26.993 | 9.289▼ | 5.889▼ |
| WILL %R | -23.994▲ | -35.560 | -60.823 | -86.190▼ | -93.248▼ |
| CCI | 31.111 | 109.175▲ | -19.962 | -173.558▼ | -181.657▼ |
|
Tuesday, April 23, 2024 04:05 PM
On Tuesday, shares of microdisplay developer and producer Kopin Corporation or "Kopin" (NASDAQ:KOPN) sold off after the company updated investors on an unfavorable jury verdict in its long ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.86 | 0.875 | 0.6679 | 0.8132 | 12,933,954 |
| 24/04/24 | 0.97 | 1.035 | 0.855 | 0.858 | 4,885,136 |
| 23/04/24 | 1.29 | 1.30 | 0.95 | 0.9633 | 7,776,112 |
| 22/04/24 | 1.23 | 1.31 | 1.21 | 1.29 | 1,156,570 |
| 19/04/24 | 1.25 | 1.29 | 1.19 | 1.22 | 897,366 |
| 18/04/24 | 1.28 | 1.31 | 1.24 | 1.26 | 961,742 |
| 17/04/24 | 1.37 | 1.3901 | 1.23 | 1.28 | 1,422,753 |
| 16/04/24 | 1.42 | 1.42 | 1.34 | 1.37 | 625,214 |
| 15/04/24 | 1.48 | 1.48 | 1.34 | 1.42 | 1,317,908 |
| 12/04/24 | 1.57 | 1.57 | 1.47 | 1.49 | 933,949 |
|
|
||||
|
|
||||
|
|