TTEC Holdings, Inc (TTEC) Stock Price

39.13 ▲ +1.02 (+2.68%)
Open: 38.00 Vol: 2.59M Day's range: 37.57 - 40.00 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▼ 38.99▲ 38.92▲ 40.57▼ 44.17▼
MA10 39.42▼ 38.83▲ 38.53▲ 43.35▼ 45.71▼
MA20 39.22▼ 38.33▲ 38.97▲ 44.01▼ 46.42▼
MA50 38.85▲ 39.42▼ 42.39▼ 45.86▼ 40.88▼
MA100 38.43▲ 42.68▼ 43.86▼ 46.49▼ 36.19▲
MA200 39.08▼ 43.63▼ 45.25▼ 42.50▼ 34.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.231▲ 0.333▲ -0.724▼ -1.108▼
RSI 47.789▼ 51.775▲ 41.792▼ 30.043▼ 37.171▼
STOCH 72.656     66.211     76.640     18.228▼ 30.734    
WILL %R -79.412▼ -38.118     -31.148     -78.092▼ -83.419▼
CCI -36.634     171.392▲ 108.101▲ -138.853▼ -277.728▼
Latest Filters Detected On TTEC
RSI $TTEC RSI(14) Crossed Above 30 Set Alert
TTEC Holdings, Inc News
TTEC historical stock data
date open high low close volume
06/12/19 38.00 40.00 37.57 39.13 2,587,718
05/12/19 40.11 40.11 36.88 38.11 910,282
04/12/19 40.45 41.48 40.10 40.31 340,000
03/12/19 42.13 42.13 40.18 40.57 242,200
02/12/19 45.96 45.96 44.68 44.71 78,800
29/11/19 46.39 46.55 45.85 45.93 37,000
27/11/19 46.91 47.02 46.20 46.58 55,000
26/11/19 46.42 47.15 46.08 46.77 85,600
25/11/19 45.23 46.75 45.23 46.35 71,100
22/11/19 45.24 45.24 44.40 45.02 53,800
Quote Details
52wk Low:24.53
52wk High:50.45
Vol:2.59M
Avg Vol(3m):2.6M
1Y Chng:+46.61%
1M Chng:-17.71%
Add to Watch List