| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.26▼ | 37.28▼ | 37.07▲ | 36.54▲ |
| MA10 | 37.27▼ | 37.28▼ | 37.20▲ | 36.67▲ | 34.53▲ |
| MA20 | 37.28▼ | 37.02▲ | 36.86▲ | 36.38▲ | 34.24▲ |
| MA50 | 36.94▲ | 36.58▲ | 36.50▲ | 34.05▲ | 38.11▼ |
| MA100 | 36.60▲ | 36.39▲ | 36.30▲ | 34.60▲ | 34.78▲ |
| MA200 | 36.35▲ | 35.82▲ | 34.80▲ | 37.68▼ | 30.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.002▼ | 0.031▲ | -0.001▼ | 0.714▲ |
| RSI | 55.710▲ | 61.266▲ | 65.325▲ | 66.439▲ | 56.161▲ |
| STOCH | 46.667 | 62.015 | 92.157▲ | 80.226▲ | 94.831▲ |
| WILL %R | -80.000▼ | -11.765▲ | -11.765▲ | -9.524▲ | -2.581▲ |
| CCI | -59.630 | 41.301 | 54.517 | 149.608▲ | 114.609▲ |
| ▼ MACD | $TTEC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 19, 2018 07:03 AM
DENVER, June 19, 2018 /PRNewswire/ -- TTEC (NASDAQ: TTEC), a leading global customer experience technology and services provider focused exclusively on the design, implementation and delivery of transformative solutions for many of the world's most iconic ...
|
|
Friday, June 15, 2018 07:33 AM
Investors interested in stocks from the Outsourcing sector have probably already heard of TTEC Holdings (TTEC) and Automatic Data Processing (ADP). But which of these two stocks is more attractive to value investors? We'll need to take a closer look to ...
|
|
Tuesday, June 12, 2018 03:16 PM
Company to showcase its leading edge digital, omnichannel and insights solutions combined with its best-in-class operations and award-winning training approaches DENVER, June 12, 2018 /PRNewswire/ -- TTEC (NASDAQ: TTEC), a leading global customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 37.40 | 37.40 | 37.15 | 37.25 | 47,601 |
| 19/06/18 | 37.10 | 37.45 | 36.45 | 37.40 | 72,323 |
| 18/06/18 | 36.70 | 37.45 | 36.10 | 37.30 | 46,009 |
| 15/06/18 | 36.35 | 37.00 | 36.15 | 36.90 | 121,666 |
| 14/06/18 | 36.45 | 36.50 | 35.90 | 36.50 | 40,728 |
| 13/06/18 | 36.45 | 36.50 | 36.00 | 36.20 | 63,140 |
| 12/06/18 | 36.45 | 36.45 | 36.10 | 36.30 | 31,373 |
| 11/06/18 | 36.45 | 36.65 | 36.125 | 36.20 | 56,736 |
| 08/06/18 | 36.025 | 36.30 | 35.85 | 36.30 | 40,764 |
| 07/06/18 | 36.65 | 36.65 | 36.175 | 36.325 | 38,225 |
|
|
||||
|
|
||||
|
|
||||
|
|