TeleTech Holdings, Inc. (TTEC) Stock Price

37.25 ▼ -0.15 (-0.40%)
Open: 37.40 Vol: 47.6K Day's range: 37.15 - 37.40 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.26▼ 37.28▼ 37.07▲ 36.54▲
MA10 37.27▼ 37.28▼ 37.20▲ 36.67▲ 34.53▲
MA20 37.28▼ 37.02▲ 36.86▲ 36.38▲ 34.24▲
MA50 36.94▲ 36.58▲ 36.50▲ 34.05▲ 38.11▼
MA100 36.60▲ 36.39▲ 36.30▲ 34.60▲ 34.78▲
MA200 36.35▲ 35.82▲ 34.80▲ 37.68▼ 30.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.002▼ 0.031▲ -0.001▼ 0.714▲
RSI 55.710▲ 61.266▲ 65.325▲ 66.439▲ 56.161▲
STOCH 46.667     62.015     92.157▲ 80.226▲ 94.831▲
WILL %R -80.000▼ -11.765▲ -11.765▲ -9.524▲ -2.581▲
CCI -59.630     41.301     54.517     149.608▲ 114.609▲
Latest Filters Detected On TTEC
MACD $TTEC MACD(12,26,9) Crossed Below Signal Line Set Alert
TeleTech Holdings, Inc. News
Tuesday, June 19, 2018 07:03 AM
DENVER, June 19, 2018 /PRNewswire/ -- TTEC (NASDAQ: TTEC), a leading global customer experience technology and services provider focused exclusively on the design, implementation and delivery of transformative solutions for many of the world's most iconic ...
Friday, June 15, 2018 07:33 AM
Investors interested in stocks from the Outsourcing sector have probably already heard of TTEC Holdings (TTEC) and Automatic Data Processing (ADP). But which of these two stocks is more attractive to value investors? We'll need to take a closer look to ...
Tuesday, June 12, 2018 03:16 PM
Company to showcase its leading edge digital, omnichannel and insights solutions combined with its best-in-class operations and award-winning training approaches DENVER, June 12, 2018 /PRNewswire/ -- TTEC (NASDAQ: TTEC), a leading global customer ...
TTEC historical stock data
date open high low close volume
20/06/18 37.40 37.40 37.15 37.25 47,601
19/06/18 37.10 37.45 36.45 37.40 72,323
18/06/18 36.70 37.45 36.10 37.30 46,009
15/06/18 36.35 37.00 36.15 36.90 121,666
14/06/18 36.45 36.50 35.90 36.50 40,728
13/06/18 36.45 36.50 36.00 36.20 63,140
12/06/18 36.45 36.45 36.10 36.30 31,373
11/06/18 36.45 36.65 36.125 36.20 56,736
08/06/18 36.025 36.30 35.85 36.30 40,764
07/06/18 36.65 36.65 36.175 36.325 38,225
Quote Details
Bid:37.20
Ask:37.30
52wk Low:29.70
52wk High:43.75
Vol:47.6K
Avg Vol(3m):872.2K
1Y Chng:-9.15%
1M Chng:+13.22%
Add to Watch List