| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.49▲ | 27.54▼ | 27.50▲ | 28.26▼ |
| MA10 | 27.42▲ | 27.36▲ | 27.44▲ | 27.79▼ | 27.00▲ |
| MA20 | 27.30▲ | 27.61▼ | 27.56▼ | 28.16▼ | 26.68▲ |
| MA50 | 27.47▲ | 28.06▼ | 27.91▼ | 26.47▲ | 31.80▼ |
| MA100 | 28.05▼ | 27.82▼ | 28.12▼ | 27.00▲ | 34.32▼ |
| MA200 | 27.78▼ | 27.84▼ | 26.97▲ | 30.55▼ | 30.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.001▲ | -0.004▼ | -0.163▼ | 0.560▲ |
| RSI | 51.116▲ | 48.852▼ | 48.158▼ | 51.036▲ | 46.402▼ |
| STOCH | 52.884 | 70.792 | 65.761 | 45.285 | 80.076▲ |
| WILL %R | -27.887 | -27.887 | -44.589 | -58.780 | -34.478 |
| CCI | 51.473 | 14.666 | -18.640 | -48.203 | 50.547 |
| CDL | $TTEC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 03:40 AM
TTEC Holdings, Inc. (NASDAQ: TTEC) is a leading global customer experience services company focused on the design, implementation and delivery of tech-enabled transformative solutions for many of Euro...
|
|
Wednesday, November 28, 2018 04:54 AM
DENVER, Nov. 28, 2018 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global customer experience technology and services company focused on the design, implementation and delivery of tra...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 27.92 | 27.95 | 26.84 | 27.59 | 27,505 |
| 10/12/18 | 27.48 | 27.505 | 26.60 | 27.42 | 75,602 |
| 07/12/18 | 27.78 | 28.78 | 27.34 | 27.47 | 51,690 |
| 06/12/18 | 27.02 | 28.00 | 26.42 | 27.79 | 97,975 |
| 04/12/18 | 28.94 | 28.94 | 27.06 | 27.21 | 47,273 |
| 03/12/18 | 29.46 | 30.00 | 28.84 | 29.06 | 55,674 |
| 30/11/18 | 27.34 | 29.51 | 27.34 | 29.25 | 156,060 |
| 29/11/18 | 27.30 | 28.39 | 27.015 | 27.41 | 221,204 |
| 28/11/18 | 27.30 | 28.02 | 25.90 | 27.47 | 134,774 |
| 27/11/18 | 27.29 | 27.66 | 27.09 | 27.24 | 37,776 |
|
|
||||
|
|
||||
|
|
||||
|
|