TTEC Holdings Inc. (TTEC) Stock Price

26.025 ▲ +1.575 (+6.44%)
Open: 25.075 Vol: 115.7K Day's range: 24.65 - 26.05 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 25.91▲ 25.83▲ 24.67▲ 25.53▲
MA10 25.94▲ 25.78▲ 25.33▲ 24.71▲ 27.79▼
MA20 25.84▲ 25.23▲ 24.94▲ 25.35▲ 31.66▼
MA50 25.23▲ 24.70▲ 24.46▲ 28.53▼ 35.10▼
MA100 24.78▲ 24.68▲ 25.09▲ 31.83▼ 34.53▼
MA200 24.59▲ 25.26▲ 26.06▼ 34.06▼ 30.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.056▲ 0.146▲ 0.244▲ -0.712▼
RSI 69.159▲ 74.693▲ 73.293▲ 49.599▼ 33.946▼
STOCH 75.000     92.018▲ 94.865▲ 43.358     12.735▼
WILL %R -8.333▲ -1.538▲ -1.471▲ -9.821▲ -82.028▼
CCI 90.014     91.043     108.128▲ 48.018     -75.786    
Latest Filters Detected On TTEC
BREAK $TTEC Price Breaks 10 Days High Set Alert
GAP $TTEC Open Gap Up %2 Set Alert
MA $TTEC Price Crossed Above MA(13) Set Alert
MA $TTEC Price Crossed Above MA(26) Set Alert
TTEC Holdings Inc. News
Tuesday, September 18, 2018 01:15 PM
These include being a non-employee director of TTEC Holdings Inc. (Nasdaq: TTEC), Datatec Limited (JSE: DTC), and DSW Inc. (NYSE: DSW) and a Strategic Board Advisor to DecisionsGPS LLC.
Monday, September 17, 2018 07:14 AM
COLUMBUS, Ohio, Sept. 17, 2018 /PRNewswire/ -- DSW Inc., (NYSE :DSW ) a leading branded footwear and accessories retailer, announced today the appointment of Ekta Singh-Bushell to its Board of Directo...
Wednesday, September 12, 2018 10:49 AM
SmarTrend identified a Downtrend for Teletech Hldgs (NASDAQ:TTEC) on June 29th, 2018 at $34.83. In approximately 3 months, Teletech Hldgs has returned 30.80% as of today's recent price of $24.10. In t...
TTEC historical stock data
date open high low close volume
20/09/18 25.075 26.05 24.65 26.025 115,701
19/09/18 24.45 25.2531 24.35 24.45 162,817
18/09/18 24.20 24.70 24.15 24.40 111,606
17/09/18 24.35 25.00 23.70 24.15 76,417
14/09/18 24.30 24.40 23.95 24.30 46,127
13/09/18 23.95 24.45 23.95 24.35 50,261
12/09/18 24.30 24.50 23.50 23.95 88,580
11/09/18 25.10 25.35 24.35 24.35 89,582
10/09/18 25.95 26.00 25.10 25.25 92,319
07/09/18 25.70 25.90 25.60 25.85 53,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.50
52wk High:43.379
Vol:115.7K
Avg Vol(3m):1.2M
1Y Chng:-38.96%
1M Chng:-5.71%
Add to Watch List