| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.66▲ | 1.64▲ | 1.42▲ |
| MA10 | 1.65▲ | 1.66▲ | 1.66▲ | 1.52▲ | 1.41▲ |
| MA20 | 1.65▲ | 1.67▲ | 1.65▲ | 1.39▲ | 1.82▼ |
| MA50 | 1.66▲ | 1.63▲ | 1.54▲ | 1.46▲ | 2.51▼ |
| MA100 | 1.66▲ | 1.52▲ | 1.43▲ | 1.87▼ | 3.35▼ |
| MA200 | 1.62▲ | 1.41▲ | 1.35▲ | 2.36▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.008▼ | 0.052▲ | 0.016▲ |
| RSI | 55.844▲ | 56.755▲ | 63.507▲ | 67.816▲ | 43.774▼ |
| STOCH | 65.556 | 30.556 | 45.152 | 89.861▲ | 24.246 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -3.030▲ | -69.062 |
| CCI | 130.935▲ | 24.192 | -8.772 | 110.081▲ | -10.068 |
| CDL | $TTEC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:59 PM
As per the SEC Form 4 filing, Margaret B. McLean, Chief Legal & Risk Officer of TTEC Holdings, Inc. (NASDAQ:TTEC) TTEC (NASDAQ:TTEC) , reported two stock transactions on October 4, 2026. The first ...
|
|
Tuesday, October 06, 2026 02:15 AM
The Everest Group assessment evaluates CXM providers across Market Impact and Vision & Capability , including vision and strategy, scope of services offered, innovation and investments, and delivery ...
|
|
Sunday, September 06, 2026 01:11 AM
TTEC Holdings Lowers FY2026 Adj EPS Guidance from $1.06-$1.32 to $0.79-$0.99 vs $1.16 Est; Lowers FY2026 Sales Guidance from $2.005B-$2.055B to $1.940B-$1.990B vs $2.029B Est TTEC Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.65 | 1.69 | 1.615 | 1.675 | 80,072 |
| 14/10/26 | 1.66 | 1.69 | 1.63 | 1.64 | 510,100 |
| 13/10/26 | 1.69 | 1.69 | 1.60 | 1.64 | 468,982 |
| 12/10/26 | 1.59 | 1.69 | 1.53 | 1.67 | 549,400 |
| 09/10/26 | 1.46 | 1.63 | 1.46 | 1.58 | 808,277 |
| 08/10/26 | 1.44 | 1.475 | 1.415 | 1.46 | 483,446 |
| 07/10/26 | 1.35 | 1.475 | 1.33 | 1.46 | 425,603 |
| 06/10/26 | 1.39 | 1.39 | 1.32 | 1.35 | 298,900 |
| 05/10/26 | 1.38 | 1.41 | 1.355 | 1.38 | 188,556 |
| 02/10/26 | 1.49 | 1.49 | 1.38 | 1.38 | 417,537 |
|
|
||||
|
|
||||
|
|