| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.40▲ | 8.30▲ | 8.13▲ | 9.12▼ |
| MA10 | 8.46▼ | 8.30▲ | 8.24▲ | 8.42▲ | 11.90▼ |
| MA20 | 8.39▲ | 8.22▲ | 8.12▲ | 9.01▼ | 16.13▼ |
| MA50 | 8.27▲ | 8.08▲ | 8.18▲ | 12.48▼ | 23.30▼ |
| MA100 | 8.22▲ | 8.22▲ | 8.67▼ | 16.45▼ | 36.71▼ |
| MA200 | 8.10▲ | 8.80▼ | 9.62▼ | 21.52▼ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.054▲ | 0.174▲ | -0.523▼ |
| RSI | 61.752▲ | 64.238▲ | 61.075▲ | 34.068▼ | 21.042▼ |
| STOCH | 78.994 | 91.933▲ | 79.984 | 16.682▼ | 4.110▼ |
| WILL %R | -36.364 | -11.765▲ | -8.955▲ | -71.806 | -95.693▼ |
| CCI | 19.975 | 135.135▲ | 162.179▲ | -39.071 | -92.815 |
|
Thursday, April 18, 2024 06:00 AM
TTEC Holdings, Inc. (NASDAQ:TTEC), a leading global CX (customer experience) technology and services innovator for AI-enabled CX solutions, announced today that TTEC will release its earnings results ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.105 | 8.50 | 8.105 | 8.44 | 119,951 |
| 18/04/24 | 7.87 | 8.3143 | 7.87 | 8.10 | 375,924 |
| 17/04/24 | 8.09 | 8.20 | 7.865 | 7.89 | 368,511 |
| 16/04/24 | 8.07 | 8.14 | 7.80 | 8.02 | 413,266 |
| 15/04/24 | 8.18 | 8.49 | 7.89 | 8.22 | 536,376 |
| 12/04/24 | 8.35 | 8.44 | 8.17 | 8.22 | 209,174 |
| 11/04/24 | 8.59 | 8.65 | 8.27 | 8.41 | 267,591 |
| 10/04/24 | 9.22 | 9.235 | 8.085 | 8.54 | 562,365 |
| 09/04/24 | 8.96 | 9.50 | 8.96 | 9.41 | 276,288 |
| 08/04/24 | 8.66 | 9.10 | 8.66 | 8.95 | 378,741 |
|
|
||||
|
|
||||
|
|