| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.60▼ | 1.76▼ | 2.18▼ |
| MA10 | 1.57▲ | 1.61▼ | 1.61▼ | 2.18▼ | 2.17▼ |
| MA20 | 1.58▼ | 1.61▼ | 1.60▼ | 2.21▼ | 2.44▼ |
| MA50 | 1.60▼ | 1.64▼ | 2.02▼ | 2.20▼ | 2.91▼ |
| MA100 | 1.61▼ | 2.07▼ | 2.27▼ | 2.45▼ | 3.68▼ |
| MA200 | 1.62▼ | 2.26▼ | 2.21▼ | 2.78▼ | 14.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.027▲ | -0.112▼ | -0.006▼ |
| RSI | 41.042▼ | 37.796▼ | 32.188▼ | 30.162▼ | 36.601▼ |
| STOCH | 37.540 | 15.079▼ | 40.693 | 13.551▼ | 36.134 |
| WILL %R | -71.429 | -85.714▼ | -81.818▼ | -97.561▼ | -97.628▼ |
| CCI | 61.765 | -114.371▼ | -93.496 | -125.027▼ | -137.443▼ |
|
Thursday, August 13, 2026 01:00 AM
AUSTIN, Texas, Aug. 13, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer ...
|
|
Tuesday, August 11, 2026 09:03 AM
Key Points Interested in TeleTech Holdings, Inc.? Here are five stocks we like better. Q2 results declined year over year: Revenue fell 11.3% to $455 million, while adjusted EBITDA dropped to ...
|
|
Monday, August 10, 2026 09:05 AM
Updates Outlook for Full Year 2026 Reviewing Strategic Alternatives Related to its TTEC Digital Business Segment AUSTIN, Texas, Aug. 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.60 | 1.669 | 1.56 | 1.58 | 847,641 |
| 13/08/26 | 1.59 | 1.66 | 1.55 | 1.57 | 775,964 |
| 12/08/26 | 1.73 | 1.74 | 1.55 | 1.57 | 1,099,701 |
| 11/08/26 | 1.98 | 2.00 | 1.60 | 1.73 | 2,378,681 |
| 10/08/26 | 2.56 | 2.56 | 2.31 | 2.33 | 320,766 |
| 07/08/26 | 2.63 | 2.655 | 2.482 | 2.55 | 198,998 |
| 06/08/26 | 2.62 | 2.63 | 2.56 | 2.60 | 208,058 |
| 05/08/26 | 2.73 | 2.73 | 2.56 | 2.64 | 284,402 |
| 04/08/26 | 2.50 | 2.78 | 2.50 | 2.72 | 526,102 |
| 03/08/26 | 2.55 | 2.585 | 2.47 | 2.50 | 352,645 |
|
|
||||
|
|
||||
|
|