TTEC Holdings, Inc (TTEC) Stock Price

40.72 ▼ -0.62 (-1.50%)
Open: 41.15 Vol: 29.77K Day's range: 40.705 - 41.185 Jan 29, 12:42 EST
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.85▼ 40.93▼ 41.01▼ 40.66▲ 40.64▲
MA10 40.88▼ 41.11▼ 41.07▼ 41.11▼ 40.08▲
MA20 41.00▼ 40.97▼ 40.71▲ 40.57▲ 43.51▼
MA50 41.12▼ 40.67▲ 40.81▼ 40.75▼ 42.00▼
MA100 40.78▼ 41.08▼ 40.99▼ 43.92▼ 36.28▲
MA200 40.68▲ 40.78▼ 39.56▲ 43.22▼ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.053▼ 0.027▲ 0.057▲ -0.510▼
RSI 32.488▼ 44.185▼ 47.320▼ 51.121▲ 45.844▼
STOCH 18.212▼ 15.307▼ 58.235     27.483     40.186    
WILL %R -95.833▼ -97.987▼ -63.478     -63.918     -63.844    
CCI -189.380▼ -148.440▼ -24.646     -20.711     -30.527    
Latest Filters Detected On TTEC
CDL $TTEC Engulfing Candlestick Pattern Detected Set Alert
MACD $TTEC MACD(12,26,9) Crossed Below Signal Line Set Alert
TTEC Holdings, Inc News
Friday, January 24, 2020 12:09 AM
TTEC (NASDAQ:TTEC) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Friday, BidAskClub reports. A number of other equities ...
Thursday, January 23, 2020 05:16 AM
TTEC Holdings, Inc. (NASDAQ: TTEC) a leading global customer experience services provider focused on the design, implementation and delivery of tech-enabled transformative solutions for many of Europe ...
Wednesday, January 22, 2020 08:30 PM
/PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC) a leading global customer experience services provider focused on the design, implementation and delivery ...
TTEC historical stock data
date open high low close volume
29/01/20 41.15 41.185 40.705 40.72 29,772
28/01/20 40.44 41.46 40.44 41.34 278,300
27/01/20 39.63 40.53 39.32 40.31 222,000
24/01/20 40.67 41.16 40.31 40.42 111,700
23/01/20 40.84 40.84 40.15 40.49 288,900
22/01/20 40.80 41.31 40.58 40.62 254,000
21/01/20 42.04 42.04 40.41 40.61 171,700
17/01/20 43.18 43.20 41.97 42.14 146,800
16/01/20 42.34 42.50 42.01 42.40 175,600
15/01/20 40.74 42.50 40.74 42.08 256,500
Quote Details
52wk Low:30.53
52wk High:50.45
Vol:29.77K
Avg Vol(3m):4.8M
1Y Chng:+16.34%
1M Chng:+13.36%
Add to Watch List