TTEC Holdings, Inc (TTEC) Stock Price

2.365 ▲ +0.015 (+0.64%)
Open: 2.375 Vol: 11.65K Day's range: 2.365 - 2.50 Jun 16, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.41▼ 2.42▼ 2.32▲ 2.47▼
MA10 2.38▼ 2.42▼ 2.37▼ 2.27▲ 2.70▼
MA20 2.41▼ 2.37▼ 2.37▼ 2.46▼ 2.63▼
MA50 2.43▼ 2.34▲ 2.28▲ 2.68▼ 3.23▼
MA100 2.38▼ 2.27▲ 2.42▼ 2.68▼ 3.93▼
MA200 2.36▼ 2.43▼ 2.52▼ 3.07▼ 16.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.002▲ -0.008▼
RSI 25.872▼ 47.768▼ 52.039▲ 43.975▼ 43.267▼
STOCH 9.913▼ 49.912     59.444     35.791     22.316    
WILL %R -100.000▼ -70.000     -70.000     -63.194     -82.735▼
CCI -118.222▼ -23.714     4.669     -0.157     -69.323    
Latest Filters Detected On TTEC
▲ MACD $TTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TTEC Doji Candlestick Pattern Detected Set Alert
TTEC Holdings, Inc News
TTEC Launches TTEC VeriCycle, an AI-Powered Healthcare Claims Intelligence Solution to Reduce Denials and Accelerate Reimbursement
Thursday, June 11, 2026 05:08 AM
TTEC , a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced the launch of TTEC ...
Salesforce Inc. (CRM) Adds TTEC Holdings as Agentforce Partner; TD Cowen Remains Bullish
Saturday, May 30, 2026 02:39 AM
Salesforce Inc. (NYSE:CRM) is one of the top stocks to buy for the long-term. On May 20, Salesforce Inc. (NYSE:CRM) selected TTEC Holding’s division, TTEC Digital, as one of the partners of its newly ...
TTEC Holdings launches AI-powered security platform Titan for distributed contact centers
Friday, May 29, 2026 09:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TTEC historical stock data
date open high low close volume
16/06/26 2.375 2.50 2.36 2.36 381,650
15/06/26 2.385 2.4099 2.30 2.35 474,437
12/06/26 2.31 2.425 2.30 2.35 338,392
11/06/26 2.25 2.33 2.18 2.30 1,060,082
10/06/26 2.15 2.3199 2.13 2.22 603,729
09/06/26 2.19 2.241 2.095 2.19 648,477
08/06/26 2.19 2.27 2.155 2.18 358,108
05/06/26 2.29 2.30 2.1486 2.18 471,198
04/06/26 2.31 2.4369 2.29 2.295 468,388
03/06/26 2.60 2.61 2.25 2.28 615,675
Quote Details
52wk Low:1.98
52wk High:5.51
Vol:11.65K
Avg Vol(3m):9M
1Y Chng:-54.35%
1M Chng:-20.54%
Add to Watch List
More Information
Index S&P 600
Market Cap. 114.35M