| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▼ | 38.99▲ | 38.92▲ | 40.57▼ | 44.17▼ |
| MA10 | 39.42▼ | 38.83▲ | 38.53▲ | 43.35▼ | 45.71▼ |
| MA20 | 39.22▼ | 38.33▲ | 38.97▲ | 44.01▼ | 46.42▼ |
| MA50 | 38.85▲ | 39.42▼ | 42.39▼ | 45.86▼ | 40.88▼ |
| MA100 | 38.43▲ | 42.68▼ | 43.86▼ | 46.49▼ | 36.19▲ |
| MA200 | 39.08▼ | 43.63▼ | 45.25▼ | 42.50▼ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.231▲ | 0.333▲ | -0.724▼ | -1.108▼ |
| RSI | 47.789▼ | 51.775▲ | 41.792▼ | 30.043▼ | 37.171▼ |
| STOCH | 72.656 | 66.211 | 76.640 | 18.228▼ | 30.734 |
| WILL %R | -79.412▼ | -38.118 | -31.148 | -78.092▼ | -83.419▼ |
| CCI | -36.634 | 171.392▲ | 108.101▲ | -138.853▼ | -277.728▼ |
| ▲ RSI | $TTEC RSI(14) Crossed Above 30 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 38.00 | 40.00 | 37.57 | 39.13 | 2,587,718 |
| 05/12/19 | 40.11 | 40.11 | 36.88 | 38.11 | 910,282 |
| 04/12/19 | 40.45 | 41.48 | 40.10 | 40.31 | 340,000 |
| 03/12/19 | 42.13 | 42.13 | 40.18 | 40.57 | 242,200 |
| 02/12/19 | 45.96 | 45.96 | 44.68 | 44.71 | 78,800 |
| 29/11/19 | 46.39 | 46.55 | 45.85 | 45.93 | 37,000 |
| 27/11/19 | 46.91 | 47.02 | 46.20 | 46.58 | 55,000 |
| 26/11/19 | 46.42 | 47.15 | 46.08 | 46.77 | 85,600 |
| 25/11/19 | 45.23 | 46.75 | 45.23 | 46.35 | 71,100 |
| 22/11/19 | 45.24 | 45.24 | 44.40 | 45.02 | 53,800 |
|
|
||||
|
|
||||
|
|