| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.85▼ | 40.93▼ | 41.01▼ | 40.66▲ | 40.64▲ |
| MA10 | 40.88▼ | 41.11▼ | 41.07▼ | 41.11▼ | 40.08▲ |
| MA20 | 41.00▼ | 40.97▼ | 40.71▲ | 40.57▲ | 43.51▼ |
| MA50 | 41.12▼ | 40.67▲ | 40.81▼ | 40.75▼ | 42.00▼ |
| MA100 | 40.78▼ | 41.08▼ | 40.99▼ | 43.92▼ | 36.28▲ |
| MA200 | 40.68▲ | 40.78▼ | 39.56▲ | 43.22▼ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.053▼ | 0.027▲ | 0.057▲ | -0.510▼ |
| RSI | 32.488▼ | 44.185▼ | 47.320▼ | 51.121▲ | 45.844▼ |
| STOCH | 18.212▼ | 15.307▼ | 58.235 | 27.483 | 40.186 |
| WILL %R | -95.833▼ | -97.987▼ | -63.478 | -63.918 | -63.844 |
| CCI | -189.380▼ | -148.440▼ | -24.646 | -20.711 | -30.527 |
|
Friday, January 24, 2020 12:09 AM
TTEC (NASDAQ:TTEC) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Friday, BidAskClub reports. A number of other equities ...
|
|
Thursday, January 23, 2020 05:16 AM
TTEC Holdings, Inc. (NASDAQ: TTEC) a leading global customer experience services provider focused on the design, implementation and delivery of tech-enabled transformative solutions for many of Europe ...
|
|
Wednesday, January 22, 2020 08:30 PM
/PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC) a leading global customer experience services provider focused on the design, implementation and delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 41.15 | 41.185 | 40.705 | 40.72 | 29,772 |
| 28/01/20 | 40.44 | 41.46 | 40.44 | 41.34 | 278,300 |
| 27/01/20 | 39.63 | 40.53 | 39.32 | 40.31 | 222,000 |
| 24/01/20 | 40.67 | 41.16 | 40.31 | 40.42 | 111,700 |
| 23/01/20 | 40.84 | 40.84 | 40.15 | 40.49 | 288,900 |
| 22/01/20 | 40.80 | 41.31 | 40.58 | 40.62 | 254,000 |
| 21/01/20 | 42.04 | 42.04 | 40.41 | 40.61 | 171,700 |
| 17/01/20 | 43.18 | 43.20 | 41.97 | 42.14 | 146,800 |
| 16/01/20 | 42.34 | 42.50 | 42.01 | 42.40 | 175,600 |
| 15/01/20 | 40.74 | 42.50 | 40.74 | 42.08 | 256,500 |
|
|
||||
|
|
||||
|
|