| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.07▲ | 5.10▼ | 5.20▼ | 5.06▲ |
| MA10 | 5.06▲ | 5.10▼ | 5.12▼ | 5.13▼ | 5.08▲ |
| MA20 | 5.08▼ | 5.11▼ | 5.15▼ | 5.06▲ | 4.49▲ |
| MA50 | 5.12▼ | 5.17▼ | 5.17▼ | 4.98▲ | 4.54▲ |
| MA100 | 5.12▼ | 5.15▼ | 5.02▲ | 4.34▲ | 10.04▼ |
| MA200 | 5.15▼ | 5.00▲ | 5.07▲ | 4.55▲ | 34.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.010▼ | 0.003▲ | 0.135▲ |
| RSI | 48.612▼ | 43.309▼ | 42.741▼ | 51.028▲ | 54.020▲ |
| STOCH | 31.061 | 13.256▼ | 29.261 | 63.997 | 66.510 |
| WILL %R | -41.667 | -68.182 | -75.000 | -51.948 | -24.882▲ |
| CCI | -18.148 | -103.297▼ | -145.741▼ | 34.759 | 50.005 |
| MA | $TTEC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 15, 2025 05:09 AM
As part of its global commitment to advance digital literacy and workforce readiness, TTEC Holdings Inc. (NASDAQ: TTEC), a leading ...
|
|
Tuesday, July 08, 2025 05:00 PM
View the latest TTEC Holdings Inc. (TH1) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Sunday, June 29, 2025 11:42 PM
TTEC Holdings Inc. (NASDAQ:TTEC) is a customer experience/CX company that designs, builds, and operates technology-enabled customer experiences across digital and live interaction channels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.13 | 5.23 | 5.01 | 5.08 | 227,406 |
| 14/07/25 | 5.21 | 5.24 | 5.04 | 5.14 | 189,581 |
| 11/07/25 | 5.10 | 5.31 | 5.06 | 5.24 | 360,080 |
| 10/07/25 | 5.36 | 5.404 | 5.13 | 5.15 | 174,113 |
| 09/07/25 | 5.19 | 5.48 | 5.06 | 5.39 | 513,322 |
| 08/07/25 | 5.01 | 5.28 | 5.01 | 5.19 | 185,971 |
| 07/07/25 | 5.12 | 5.13 | 4.935 | 5.00 | 181,307 |
| 03/07/25 | 4.99 | 5.17 | 4.90 | 5.17 | 134,558 |
| 02/07/25 | 4.96 | 4.99 | 4.86 | 4.98 | 119,294 |
| 01/07/25 | 4.81 | 5.10 | 4.80 | 4.96 | 210,375 |
|
|
||||
|
|
||||
|
|