TeleTech Holdings, Inc. (TTEC) Stock Price

40.40 +0.00 (+0.00%)
Open: 40.40 Vol: 4.74K Day's range: 40.40 - 40.40 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▼ 40.19▲ 40.19▲ 40.17▲ 40.43▼
MA10 40.27▲ 40.20▲ 40.22▲ 40.18▲ 40.33▲
MA20 40.26▲ 40.29▲ 40.28▲ 40.51▼ 40.66▼
MA50 40.28▲ 40.38▲ 40.54▼ 40.36▲ 37.95▲
MA100 40.63▼ 40.53▼ 40.44▼ 40.66▼ 33.19▲
MA200 40.40▼ 40.53▼ 40.24▲ 39.32▲ 29.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.023▲ 0.037▲ -0.003▼ -0.302▼
RSI 51.697▲ 51.754▲ 51.564▲ 50.335▲ 52.631▲
STOCH 74.332     40.998     39.057     47.601     52.435    
WILL %R -27.778     -27.778     -27.778     -40.498     -55.602    
CCI 23.844     40.041     62.256     39.076     -37.121    
Latest Filters Detected On TTEC
CDL $TTEC Doji Candlestick Pattern Detected Set Alert
TeleTech Holdings, Inc. News
Tuesday, January 09, 2018 09:43 AM
To learn more about TTEC and the company's new positioning visit www.ttec.com. About TTEC (pronounced T-tec): TTEC (NASDAQ: TTEC) is a global customer experience company that designs, builds and operates captivating omnichannel customer experiences on ...
Tuesday, January 09, 2018 06:29 AM
DENVER, Jan. 9, 2018 /PRNewswire/ -- TeleTech Holdings, Inc. (NASDAQ: TTEC) a global customer experience company that designs, builds and operates captivating omnichannel customer experiences on behalf of the world's most prestigious and innovative brands ...
Tuesday, January 09, 2018 04:11 AM
Colorado's 31st-largest public company is changing its name. TeleTech Holdings Inc. of Douglas County said its new name is TTEC, which is also the company's stock symbol on the Nasdaq Stock Exchange. The company said the new name is pronounced "T-tec." Why ...
TTEC historical stock data
date open high low close volume
18/01/18 40.40 40.40 40.40 40.40 4,742
17/01/18 39.95 40.60 39.90 40.40 31,857
16/01/18 40.45 40.95 39.50 39.75 35,928
12/01/18 40.05 40.85 40.05 40.30 18,728
11/01/18 40.20 40.65 39.90 40.00 33,703
10/01/18 39.85 40.25 39.445 40.20 46,946
09/01/18 40.65 40.85 39.95 39.95 17,949
08/01/18 39.90 40.75 39.70 40.65 57,822
05/01/18 40.25 40.45 39.90 40.00 28,997
04/01/18 40.60 40.60 40.15 40.15 12,214
Quote Details
Bid:40.00
Ask:40.40
52wk Low:28.20
52wk High:43.75
Vol:4.74K
Avg Vol(3m):662.3K
1Y Chng:+33.11%
1M Chng:+1.13%
Add to Watch List