TTEC Holdings Inc. (TTEC) Stock Price

27.59 ▲ +0.17 (+0.62%)
Open: 27.92 Vol: 27.51K Day's range: 26.84 - 27.95 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.49▲ 27.54▼ 27.50▲ 28.26▼
MA10 27.42▲ 27.36▲ 27.44▲ 27.79▼ 27.00▲
MA20 27.30▲ 27.61▼ 27.56▼ 28.16▼ 26.68▲
MA50 27.47▲ 28.06▼ 27.91▼ 26.47▲ 31.80▼
MA100 28.05▼ 27.82▼ 28.12▼ 27.00▲ 34.32▼
MA200 27.78▼ 27.84▼ 26.97▲ 30.55▼ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.001▲ -0.004▼ -0.163▼ 0.560▲
RSI 51.116▲ 48.852▼ 48.158▼ 51.036▲ 46.402▼
STOCH 52.884     70.792     65.761     45.285     80.076▲
WILL %R -27.887     -27.887     -44.589     -58.780     -34.478    
CCI 51.473     14.666     -18.640     -48.203     50.547    
Latest Filters Detected On TTEC
CDL $TTEC Hanging Man Candlestick Pattern Detected Set Alert
TTEC Holdings Inc. News
Wednesday, December 12, 2018 03:40 AM
TTEC Holdings, Inc. (NASDAQ: TTEC) is a leading global customer experience services company focused on the design, implementation and delivery of tech-enabled transformative solutions for many of Euro...
Wednesday, November 28, 2018 04:54 AM
DENVER, Nov. 28, 2018 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global customer experience technology and services company focused on the design, implementation and delivery of tra...
TTEC historical stock data
date open high low close volume
11/12/18 27.92 27.95 26.84 27.59 27,505
10/12/18 27.48 27.505 26.60 27.42 75,602
07/12/18 27.78 28.78 27.34 27.47 51,690
06/12/18 27.02 28.00 26.42 27.79 97,975
04/12/18 28.94 28.94 27.06 27.21 47,273
03/12/18 29.46 30.00 28.84 29.06 55,674
30/11/18 27.34 29.51 27.34 29.25 156,060
29/11/18 27.30 28.39 27.015 27.41 221,204
28/11/18 27.30 28.02 25.90 27.47 134,774
27/11/18 27.29 27.66 27.09 27.24 37,776
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.01
52wk High:41.941
Vol:27.51K
Avg Vol(3m):1.2M
1Y Chng:-31.63%
1M Chng:+14.34%
Add to Watch List