TTEC Holdings, Inc (TTEC) Stock Price

54.16 ▲ +1.58 (+3.00%)
Open: 52.96 Vol: 93.49K Day's range: 52.50 - 54.20 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▲ 53.85▲ 53.71▲ 54.55▼ 55.45▼
MA10 53.86▲ 53.57▲ 53.15▲ 54.73▼ 54.53▼
MA20 53.84▲ 53.01▲ 53.64▲ 56.03▼ 49.04▲
MA50 53.28▲ 54.03▲ 54.65▼ 53.76▲ 43.70▲
MA100 53.50▲ 54.55▼ 55.26▼ 48.11▲ 40.86▲
MA200 54.41▼ 55.68▼ 56.84▼ 43.11▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.212▲ 0.170▲ -0.493▼ 0.456▲
RSI 64.916▲ 59.902▲ 52.446▲ 46.276▼ 60.467▲
STOCH 86.998▲ 93.593▲ 86.076▲ 41.656     70.113    
WILL %R -11.818▲ -3.202▲ -12.222▲ -68.894     -37.863    
CCI 138.831▲ 109.931▲ 125.975▲ -108.394▼ 21.320    
Latest Filters Detected On TTEC
BREAK $TTEC Price Breaks 30 Days High Set Alert
MA $TTEC Price Crossed Below MA(26) Set Alert
RSI $TTEC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TTEC RSI Cross Up and Volume Set Alert
TTEC Holdings, Inc News
Wednesday, September 16, 2020 09:49 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Monday, September 14, 2020 05:11 PM
#experiencettec #cxinnovation TTEC Holdings, Inc. (NASDAQ: TTEC) is a leading global Customer Experience as a Service (CXaaS) partner for many of the world's most iconic and disruptive brands.
Monday, September 14, 2020 03:49 PM
TTEC Holdings, Inc. (NASDAQ: TTEC) a leading global Customer Experience as a Service (CXaaS) partner for many of the world's most iconic and disruptive brands, earned top honors in the Philippines ...
TTEC historical stock data
date open high low close volume
22/09/20 52.96 54.20 52.50 54.16 93,490
21/09/20 54.19 54.225 51.925 52.58 142,425
18/09/20 54.38 56.07 54.13 55.24 224,058
17/09/20 54.38 55.49 54.01 55.41 94,900
16/09/20 55.99 56.61 55.24 55.34 84,400
15/09/20 55.79 56.67 55.41 55.81 50,700
14/09/20 54.72 55.45 54.52 55.05 79,500
11/09/20 54.80 55.00 53.33 53.92 63,462
10/09/20 55.77 56.245 54.36 54.51 72,445
09/09/20 54.90 55.885 54.0825 55.28 97,983
Quote Details
52wk Low:26.28
52wk High:60.61
Vol:93.49K
Avg Vol(3m):2.1M
1Y Chng:+18.77%
1M Chng:-3.51%
Add to Watch List