Amkor Technology, Inc. (AMKR) Stock Price

10.86 ▲ +0.33 (+3.13%)
Open: 10.68 Vol: 721.63K Day's range: 10.529 - 10.91 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.84▲ 10.81▲ 10.55▲ 10.52▲
MA10 10.88▼ 10.78▲ 10.71▲ 10.60▲ 10.60▲
MA20 10.82▲ 10.68▲ 10.62▲ 10.47▲ 10.52▲
MA50 10.68▲ 10.57▲ 10.60▲ 10.67▲ 10.52▲
MA100 10.58▲ 10.54▲ 10.47▲ 10.34▲ 9.29▲
MA200 10.61▲ 10.46▲ 10.40▲ 10.54▲ 8.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.035▲ 0.045▲ 0.008▲
RSI 63.063▲ 69.787▲ 71.068▲ 58.503▲ 53.946▲
STOCH 65.929     93.056▲ 97.024▲ 50.637     31.532    
WILL %R -32.000     -10.390▲ -9.195▲ -15.385▲ -53.684    
CCI 21.129     115.646▲ 123.770▲ 97.036     7.533    
Latest Filters Detected On AMKR
MACD $AMKR MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMKR Price Crossed Above MA(200) Set Alert
MA $AMKR Price Crossed Above MA(50) Set Alert
MA $AMKR Price Crossed Above MA(7) Set Alert
Amkor Technology, Inc. News
Thursday, January 04, 2018 07:41 AM
In trading on Thursday, shares of Amkor Technology Inc. (Symbol: AMKR) crossed above their 200 day moving average of $10.55, changing hands as high as $10.78 per share. Amkor Technology Inc. shares are currently trading up about 4.6% on the day. The chart ...
Tuesday, November 21, 2017 05:07 PM
Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the following conferences: Credit Suisse 21 st Annual Technology, Media & Telecom Conference on Tuesday ...
Thursday, August 10, 2017 09:45 AM
The Apple Inc. (NASDAQ: AAPL), which has emerged as a tech behemoth, riding on its innovative appeal and aesthetically designed products, has been supporting and fueling the growth several of its suppliers. These suppliers provide Apple with components ...
AMKR historical stock data
date open high low close volume
17/01/18 10.68 10.91 10.529 10.86 721,625
16/01/18 10.54 10.65 10.41 10.53 705,281
12/01/18 10.53 10.62 10.45 10.47 540,537
11/01/18 10.43 10.55 10.36 10.51 701,136
10/01/18 10.38 10.49 10.30 10.40 827,192
09/01/18 10.68 10.715 10.40 10.48 1,021,114
08/01/18 10.78 10.87 10.61 10.69 672,988
05/01/18 10.97 11.00 10.78 10.80 999,835
04/01/18 10.40 11.02 10.39 10.95 1,954,200
03/01/18 10.34 10.41 10.21 10.29 664,767
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.32
52wk High:12.48
Vol:721.63K
Avg Vol(3m):12.6M
1Y Chng:+11.96%
1M Chng:+3.97%
Add to Watch List