| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.29▲ | 15.26▲ | 16.36▼ | 16.73▼ |
| MA10 | 15.41▲ | 15.16▲ | 15.25▲ | 16.71▼ | 18.25▼ |
| MA20 | 15.35▲ | 15.24▲ | 15.87▼ | 17.69▼ | 19.63▼ |
| MA50 | 15.18▲ | 16.09▼ | 16.69▼ | 18.69▼ | 22.35▼ |
| MA100 | 15.21▲ | 16.68▼ | 16.94▼ | 20.18▼ | 20.23▼ |
| MA200 | 15.80▼ | 17.04▼ | 18.35▼ | 21.82▼ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.097▲ | 0.008▲ | -0.169▼ | -0.399▼ |
| RSI | 66.349▲ | 46.988▼ | 37.499▼ | 32.920▼ | 33.847▼ |
| STOCH | 72.081 | 73.764 | 45.298 | 30.215 | 21.225 |
| WILL %R | -14.286▲ | -6.780▲ | -69.101 | -85.677▼ | -91.994▼ |
| CCI | 70.753 | 138.947▲ | 13.811 | -197.517▼ | -180.891▼ |
|
Sunday, July 03, 2022 10:26 PM
Investment analysts at DA Davidson issued their Q2 2022 earnings per share estimates for Amkor Technology in a note issued to investors on Thursday, June 30th. DA Davidson analyst T. Diffely ...
|
|
Sunday, July 03, 2022 02:49 AM
Amkor Technology (NASDAQ:AMKR) Hits New 1-Year Low at $15.70 Berkshire Hathaway Inc Acquires 4,845,546 Shares of Berkshire Hathaway Inc. (NYSE:BRK-B) Stock Texas Instruments (NASDAQ:TXN) Sets New ...
|
|
Sunday, July 03, 2022 02:05 AM
Amkor Technology, Inc. (NASDAQ:AMKR – Get Rating) reached a new 52-week low during mid-day trading on Friday .The stock traded as low as $15.70 and last traded at $15.70, with a volume of 13470 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 15.07 | 15.465 | 14.89 | 15.44 | 1,194,882 |
| 01/07/22 | 16.61 | 16.77 | 15.32 | 15.44 | 1,229,800 |
| 30/06/22 | 16.75 | 17.29 | 16.52 | 16.95 | 1,065,600 |
| 29/06/22 | 17.03 | 17.13 | 16.56 | 16.76 | 826,200 |
| 28/06/22 | 17.89 | 18.19 | 17.16 | 17.23 | 629,000 |
| 27/06/22 | 17.55 | 17.94 | 17.29 | 17.73 | 758,300 |
| 24/06/22 | 16.71 | 17.38 | 16.71 | 17.29 | 1,098,400 |
| 23/06/22 | 16.73 | 16.86 | 16.31 | 16.53 | 884,200 |
| 22/06/22 | 16.99 | 17.02 | 16.53 | 16.63 | 1,305,915 |
| 21/06/22 | 16.99 | 17.35 | 16.84 | 17.09 | 1,174,300 |
|
|
||||
|
|
||||
|
|