Amkor Technology, Inc (AMKR) Stock Price

12.19 ▼ -0.27 (-2.17%)
Open: 12.48 Vol: 783.6K Day's range: 12.17 - 12.49 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.21▼ 12.24▼ 12.33▼ 11.97▲
MA10 12.22▼ 12.27▼ 12.34▼ 12.19▲ 11.23▲
MA20 12.21▼ 12.35▼ 12.31▼ 12.11▲ 10.02▲
MA50 12.27▼ 12.31▼ 12.32▼ 11.14▲ 10.70▲
MA100 12.35▼ 12.32▼ 12.17▲ 10.11▲ 9.16▲
MA200 12.31▼ 12.16▲ 12.04▲ 11.05▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.024▼ -0.053▼ 0.318▲
RSI 40.615▼ 38.369▼ 41.792▼ 54.353▲ 59.167▲
STOCH 47.386     9.312▼ 15.300▼ 69.011     76.190    
WILL %R -88.889▼ -97.101▼ -97.333▼ -43.269     -16.854▲
CCI -70.948     -93.355     -136.036▼ 44.449     93.742    
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(200) Set Alert
Amkor Technology, Inc News
Tuesday, July 07, 2020 12:54 PM
Amkor Technology Inc.’s new CEO will receive a starting base salary somewhat lower than his predecessor, along with a first-year bonus package that is significantly lower, a regulatory filing shows.
Sunday, July 05, 2020 12:36 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, June 17, 2020 03:25 PM
Amkor Technology, Inc. (NASDAQ: AMKR) today announced that Giel Rutten, Amkor’s executive vice president since January 2014, has been appointed to serve as president and chief executive officer ...
AMKR historical stock data
date open high low close volume
10/07/20 12.48 12.49 12.17 12.19 783,600
09/07/20 12.37 12.56 12.24 12.46 1,092,800
08/07/20 12.15 12.365 12.075 12.33 1,003,522
07/07/20 12.47 12.50 12.14 12.15 906,100
06/07/20 12.51 12.64 12.46 12.51 979,700
02/07/20 12.29 12.49 12.18 12.27 907,900
01/07/20 12.28 12.30 11.99 11.99 763,543
30/06/20 11.90 12.38 11.90 12.31 1,033,644
29/06/20 11.93 11.99 11.69 11.88 776,300
26/06/20 12.05 12.13 11.79 11.79 1,677,400
Quote Details
52wk Low:5.40
52wk High:15.245
Vol:783.6K
Avg Vol(3m):19.8M
1Y Chng:+24.58%
1M Chng:+15.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.94B