| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.50▼ | 12.53▼ | 12.45▲ | 12.46▲ |
| MA10 | 12.48▲ | 12.54▼ | 12.56▼ | 12.25▲ | 11.85▲ |
| MA20 | 12.49▼ | 12.57▼ | 12.54▼ | 12.52▼ | 10.46▲ |
| MA50 | 12.55▼ | 12.46▲ | 12.21▲ | 11.60▲ | 8.97▲ |
| MA100 | 12.57▼ | 12.22▲ | 12.40▲ | 10.24▲ | 8.76▲ |
| MA200 | 12.54▼ | 12.45▲ | 12.74▼ | 9.11▲ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.029▼ | -0.069▼ | 0.213▲ |
| RSI | 43.059▼ | 44.537▼ | 54.314▲ | 53.875▲ | 70.357▲ |
| STOCH | 77.315 | 29.901 | 33.386 | 67.004 | 55.574 |
| WILL %R | -23.077▲ | -66.667 | -66.667 | -50.000 | -42.758 |
| CCI | 43.972 | -131.813▼ | -210.014▼ | 33.630 | 60.955 |
| MA | $AMKR Price Crossed Above MA(13) | Set Alert |
|
Saturday, December 07, 2019 02:52 AM
Man Group plc boosted its holdings in shares of Amkor Technology, Inc. (NASDAQ:AMKR) by 314.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 12.585 | 12.585 | 12.41 | 12.485 | 108,356 |
| 09/12/19 | 12.57 | 12.64 | 12.5286 | 12.55 | 467,074 |
| 06/12/19 | 12.68 | 12.68 | 12.52 | 12.60 | 808,995 |
| 05/12/19 | 12.26 | 12.54 | 12.245 | 12.45 | 1,875,337 |
| 04/12/19 | 11.86 | 12.16 | 11.69 | 12.15 | 1,296,800 |
| 03/12/19 | 11.56 | 11.91 | 11.47 | 11.74 | 940,400 |
| 02/12/19 | 12.10 | 12.11 | 11.75 | 11.79 | 1,188,500 |
| 29/11/19 | 12.21 | 12.26 | 12.09 | 12.09 | 328,696 |
| 27/11/19 | 12.32 | 12.41 | 12.16 | 12.33 | 865,900 |
| 26/11/19 | 12.47 | 12.59 | 12.24 | 12.32 | 1,244,500 |
|
|
||||
|
|
||||
|
|