Amkor Technology Inc. (AMKR) Stock Price

9.335 ▼ -0.005 (-0.05%)
Open: 9.39 Vol: 1.07M Day's range: 9.225 - 9.39 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▲ 9.28▲ 9.30▲ 9.40▼ 8.62▲
MA10 9.28▲ 9.29▲ 9.31▲ 9.15▲ 7.71▲
MA20 9.27▲ 9.32▲ 9.37▼ 8.62▲ 7.11▲
MA50 9.30▲ 9.39▼ 9.35▼ 7.49▲ 8.18▲
MA100 9.33▲ 9.32▲ 8.88▲ 7.09▲ 9.34▼
MA200 9.40▼ 8.82▲ 8.21▲ 7.88▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.017▼ 0.036▲ 0.408▲
RSI 66.565▲ 50.341▲ 49.866▼ 73.616▲ 65.559▲
STOCH 92.652▲ 32.252     31.395     90.764▲ 95.224▲
WILL %R 0.000▲ -33.333     -57.692     -14.968▲ -6.136▲
CCI 197.774▲ 19.545     -45.609     60.820     162.510▲
Latest Filters Detected On AMKR
CDL $AMKR Matching Low Candlestick Pattern Detected Set Alert
CDL $AMKR Hammer Candlestick Pattern Detected Set Alert
MA $AMKR Price Crossed Below MA(7) Set Alert
Amkor Technology Inc. News
Wednesday, February 13, 2019 06:15 PM
Fed Chair Jerome Powell isn’t the only one being patient right now. The market is also tolerating a lot of uncertainty at the moment, as it waits for some real movement on deals for trade and to avert ...
Wednesday, February 13, 2019 04:40 AM
NEW YORK, Feb. 13, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Tuesday, February 12, 2019 04:50 AM
(Bloomberg) -- A few positives across the landscape early this morning, with much of the optimism being attributed to what appears to be a bipartisan agreement in the U.S. Congress to fund ...
AMKR historical stock data
date open high low close volume
22/02/19 9.39 9.39 9.225 9.335 1,070,956
21/02/19 9.47 9.50 9.30 9.34 1,114,931
20/02/19 9.41 9.53 9.41 9.47 1,147,091
19/02/19 9.47 9.57 9.31 9.40 1,618,896
15/02/19 9.46 9.55 9.39 9.48 993,465
14/02/19 9.14 9.47 9.09 9.41 1,354,584
13/02/19 8.95 9.325 8.78 9.24 2,304,498
12/02/19 8.10 8.99 8.00 8.92 2,876,450
11/02/19 8.38 8.485 8.27 8.48 1,309,716
08/02/19 8.31 8.51 8.27 8.38 1,159,841
Quote Details
Bid:9.33
Ask:9.39
52wk Low:5.72
52wk High:11.68
Vol:1.07M
Avg Vol(3m):19.7M
1Y Chng:-18.90%
1M Chng:+26.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.24B