| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 25.82▲ | 26.00▲ | 25.28▲ | 25.60▲ |
| MA10 | 25.87▲ | 26.07▼ | 25.98▲ | 25.15▲ | 27.11▼ |
| MA20 | 25.76▲ | 25.97▲ | 25.63▲ | 25.62▲ | 26.89▼ |
| MA50 | 26.05▼ | 25.50▲ | 25.20▲ | 27.57▼ | 22.20▲ |
| MA100 | 26.02▲ | 25.20▲ | 25.70▲ | 26.51▼ | 22.72▲ |
| MA200 | 25.64▲ | 25.72▲ | 26.19▼ | 22.68▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.070▼ | 0.016▲ | 0.113▲ | -0.498▼ |
| RSI | 58.933▲ | 54.591▲ | 56.931▲ | 50.175▲ | 52.503▲ |
| STOCH | 91.007▲ | 31.078 | 60.942 | 48.460 | 23.950 |
| WILL %R | -19.858▲ | -43.462 | -39.236 | -32.923 | -67.127 |
| CCI | 108.557▲ | -22.081 | 34.602 | 59.282 | -41.306 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Tuesday, March 21, 2023 07:12 PM
Like a race-car driver slicing in front of the competition, the Nasdaq Stock Market has resumed market leadership in 2023. This year through March 17, the Nasdaq Composite Index has returned 11.1%.
|
|
Tuesday, March 21, 2023 07:12 PM
Like a race-car driver slicing in front of the competition, the Nasdaq Stock Market has resumed market leadership in 2023. This year through March 17, the Nasdaq Composite Index has returned 11.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 25.70 | 26.64 | 25.47 | 26.03 | 893,183 |
| 22/03/23 | 25.31 | 26.21 | 25.13 | 25.30 | 907,290 |
| 21/03/23 | 25.50 | 25.74 | 24.88 | 25.31 | 759,400 |
| 20/03/23 | 25.00 | 25.23 | 24.81 | 25.01 | 864,084 |
| 17/03/23 | 25.24 | 25.28 | 24.70 | 24.74 | 1,536,933 |
| 16/03/23 | 24.10 | 25.25 | 23.89 | 25.12 | 1,038,883 |
| 15/03/23 | 24.71 | 24.71 | 23.85 | 24.40 | 1,137,265 |
| 14/03/23 | 25.54 | 25.78 | 24.81 | 25.25 | 972,700 |
| 13/03/23 | 25.00 | 25.49 | 24.62 | 25.00 | 1,160,091 |
| 10/03/23 | 26.29 | 26.305 | 25.24 | 25.36 | 806,650 |
|
|
||||
|
|
||||
|
|