Amkor Technology Inc. (AMKR) Stock Price

8.80 ▼ -0.29 (-3.19%)
Open: 9.01 Vol: 542.1K Day's range: 8.78 - 9.18 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▲ 8.82▼ 8.83▼ 8.97▼ 8.81▼
MA10 8.81▼ 8.86▼ 8.94▼ 8.89▼ 8.11▲
MA20 8.83▼ 8.99▼ 9.00▼ 8.94▼ 7.92▲
MA50 8.95▼ 8.98▼ 8.93▼ 8.05▲ 7.66▲
MA100 9.03▼ 8.91▼ 8.88▼ 8.00▲ 8.73▲
MA200 8.99▼ 8.88▼ 8.61▲ 7.81▲ 8.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.038▼ -0.048▼ 0.185▲
RSI 39.227▼ 35.172▼ 35.645▼ 53.697▲ 59.015▲
STOCH 20.513     5.474▼ 5.619▼ 68.457     77.846    
WILL %R -69.231     -93.846▼ -95.000▼ -61.417     -29.185    
CCI -60.676     -77.427     -106.385▼ 27.165     110.464▲
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(7) Set Alert
MA $AMKR Price Crossed Below MA(13) Set Alert
Amkor Technology Inc. News
Wednesday, July 31, 2019 05:10 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Tuesday, July 30, 2019 02:05 PM
Shares of Amkor Technology (NASDAQ:AMKR), a semiconductor packaging and test services company, jumped on Tuesday; they rose 19.3% as of 3:52 p.m. EDT. The stock's rise follows the company's ...
Monday, July 29, 2019 08:26 PM
Amkor Technology, Inc. (NASDAQ:AMKR) Q2 2019 Earnings Conference Call July 29, 2019 5:00 PM ET Company Representatives Steve Kelley - Chief Executive Officer Megan Faust - Chief Financial Officer ...
AMKR historical stock data
date open high low close volume
23/08/19 9.01 9.18 8.78 8.80 542,100
22/08/19 9.11 9.19 9.00 9.09 439,304
21/08/19 9.01 9.05 8.92 9.02 419,400
20/08/19 9.05 9.05 8.86 8.92 324,610
19/08/19 9.11 9.15 8.99 9.04 1,078,300
16/08/19 8.71 8.97 8.61 8.93 487,900
15/08/19 8.77 8.78 8.56 8.64 330,100
14/08/19 8.75 8.78 8.61 8.64 602,300
13/08/19 8.80 9.02 8.76 8.95 498,953
12/08/19 8.85 8.89 8.79 8.83 362,600
Quote Details
52wk Low:5.72
52wk High:9.785
Vol:542.1K
Avg Vol(3m):15M
1Y Chng:+15.49%
1M Chng:+16.48%
Add to Watch List