Amkor Technology Inc. (AMKR) Stock Price

9.03 +0.00 (+0.00%)
Open: 9.03 Vol: 637.07K Day's range: 9.00 - 9.125 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▲ 9.04▼ 9.05▼ 9.05▼ 8.86▲
MA10 9.04▲ 9.05▼ 9.04▲ 9.00▲ 8.93▲
MA20 9.04▼ 9.04▲ 9.04▼ 8.83▲ 8.00▲
MA50 9.05▼ 9.06▼ 9.04▲ 8.87▲ 8.03▲
MA100 9.04▼ 9.03▲ 8.95▲ 7.90▲ 9.12▼
MA200 9.06▼ 8.91▲ 8.81▲ 7.86▲ 8.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ 0.015▲ 0.131▲
RSI 47.543▼ 48.910▼ 49.575▼ 58.995▲ 59.480▲
STOCH 31.667     34.690     41.986     64.139     61.337    
WILL %R -40.000     -73.333     -61.905     -33.898     -21.429▲
CCI -54.425     -49.895     -1.593     71.715     69.737    
Latest Filters Detected On AMKR
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
Amkor Technology Inc. News
Sunday, April 07, 2019 05:00 PM
ADIVX AMG River Road Dividend All Cap Value Fund II;I MFD ADVTX AMG River Road Dividend All Cap Value Fund II;N MFD ARZMX AMG River Road Small Cap Value Fund;Z MFD ARSIX AMG River Road Small Cap Value ...
AMKR historical stock data
date open high low close volume
18/04/19 9.03 9.125 9.00 9.03 637,066
17/04/19 9.14 9.19 8.96 9.03 685,233
16/04/19 9.08 9.23 9.01 9.02 541,751
15/04/19 9.10 9.1685 9.03 9.04 761,266
12/04/19 9.05 9.13 9.00 9.11 501,002
11/04/19 8.97 9.06 8.945 8.98 472,514
10/04/19 8.86 9.03 8.86 8.96 482,735
09/04/19 8.90 8.97 8.85 8.88 491,208
08/04/19 8.92 8.9797 8.85 8.96 366,926
05/04/19 8.93 9.0463 8.89 8.95 511,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.72
52wk High:9.98
Vol:637.07K
Avg Vol(3m):16.4M
1Y Chng:+7.63%
1M Chng:+6.61%
Add to Watch List