Amkor Technology Inc. (AMKR) Stock Price

7.125 ▲ +0.27 (+3.94%)
Open: 6.97 Vol: 848.54K Day's range: 6.97 - 7.16 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.11▲ 7.10▲ 7.05▲ 6.81▲
MA10 7.13▼ 7.10▲ 7.05▲ 7.12▲ 7.54▼
MA20 7.12▲ 7.05▲ 7.00▲ 6.91▲ 8.20▼
MA50 7.10▲ 7.07▲ 7.18▼ 7.83▼ 7.75▼
MA100 7.06▲ 7.17▼ 6.99▲ 8.26▼ 8.82▼
MA200 7.02▲ 6.95▲ 7.04▲ 7.60▼ 8.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.028▲ 0.075▲ -0.208▼
RSI 55.160▲ 58.156▲ 53.903▲ 47.525▼ 43.391▼
STOCH 11.538▼ 64.298     82.071▲ 50.751     10.388▼
WILL %R -53.846     -11.290▲ -10.606▲ -35.514     -78.529▼
CCI -64.350     62.606     85.057     26.035     -65.625    
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Above MA(13) Set Alert
MA $AMKR Price Crossed Above MA(26) Set Alert
Amkor Technology Inc. News
Monday, June 10, 2019 01:04 PM
Amkor Technology, Inc. (NASDAQ: AMKR) today announced that Mark N. Rogers has joined the Company as executive vice president, general counsel and corporate secretary, reporting to Steve Kelley, ...
Monday, June 03, 2019 04:30 AM
TEMPE, Ariz.--(BUSINESS WIRE)--Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in Baird’s 2019 Consumer ...
Wednesday, May 01, 2019 05:31 PM
Is Amkor Technology, Inc. (NASDAQ:AMKR) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
AMKR historical stock data
date open high low close volume
18/06/19 6.97 7.16 6.97 7.125 848,535
17/06/19 6.91 6.995 6.85 6.855 504,312
14/06/19 7.155 7.175 6.81 6.85 925,154
13/06/19 7.32 7.32 7.20 7.225 418,648
12/06/19 7.265 7.30 7.16 7.205 577,930
11/06/19 7.495 7.505 7.33 7.365 728,581
10/06/19 7.26 7.485 7.255 7.405 1,098,529
07/06/19 7.095 7.115 7.005 7.065 733,879
06/06/19 7.045 7.125 6.98 7.11 736,986
05/06/19 7.13 7.13 6.93 7.005 1,321,063
Quote Details
52wk Low:5.72
52wk High:9.74
Vol:848.54K
Avg Vol(3m):17M
1Y Chng:-17.53%
1M Chng:-8.65%
Add to Watch List