Amkor Technology Inc. (AMKR) Stock Price

6.325 ▲ +0.015 (+0.24%)
Open: 6.475 Vol: 477.44K Day's range: 6.23 - 6.515 Dec 11, 15:44 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.31▲ 6.32▲ 6.35▼ 6.47▼
MA10 6.35▼ 6.33▼ 6.34▼ 6.57▼ 6.51▼
MA20 6.33▼ 6.34▼ 6.29▲ 6.51▼ 7.36▼
MA50 6.33▼ 6.32▲ 6.52▼ 6.67▼ 8.72▼
MA100 6.35▼ 6.54▼ 6.51▼ 7.56▼ 9.59▼
MA200 6.30▲ 6.51▼ 6.66▼ 8.50▼ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.022▲ -0.022▼ -0.018▼
RSI 47.559▼ 49.507▼ 46.954▼ 43.308▼ 37.364▼
STOCH 58.838     33.032     44.087     29.492     39.777    
WILL %R -64.706     -66.667     -48.101     -78.049▼ -72.624    
CCI -74.242     -24.309     33.643     -52.517     -82.360    
Latest Filters Detected On AMKR
GAP $AMKR Open Gap Up %2 Set Alert
Amkor Technology Inc. News
Tuesday, December 11, 2018 01:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amkor Technology with our free daily email newsletter: Bank of New York Mellon Corp raised its stake in Amkor ...
Wednesday, December 05, 2018 04:00 PM
Let's now review hedge fund activity in other stocks similar to Zogenix, Inc. (NASDAQ:ZGNX). We will take a look at Amkor Technology, Inc. (NASDAQ:AMKR), Gazit Globe Ltd. (NYSE:GZT), Invesco Mortgage ...
Tuesday, December 04, 2018 01:15 PM
Apple suppliers and chips are down after this morning's analyst downgrade and yesterday's Cirrus Logic guidance cut on the weak smartphone market.
AMKR historical stock data
date open high low close volume
11/12/18 6.475 6.515 6.23 6.325 477,435
10/12/18 6.14 6.385 6.115 6.31 936,093
07/12/18 6.41 6.47 6.13 6.17 845,258
06/12/18 6.41 6.49 6.32 6.37 1,446,760
04/12/18 6.90 6.96 6.56 6.58 1,152,999
03/12/18 7.00 7.125 6.875 6.97 1,062,569
30/11/18 6.73 6.86 6.61 6.85 776,537
29/11/18 6.78 6.90 6.70 6.72 499,651
28/11/18 6.66 6.84 6.56 6.84 1,120,724
27/11/18 6.40 6.65 6.35 6.61 944,761
Quote Details
Bid:0.00
Ask:6.35
52wk Low:5.72
52wk High:11.68
Vol:477.44K
Avg Vol(3m):22.3M
1Y Chng:-37.93%
1M Chng:+4.89%
Add to Watch List