Amkor Technology, Inc (AMKR) Stock Price

12.015 ▲ +0.165 (+1.39%)
Open: 11.94 Vol: 613.08K Day's range: 11.94 - 12.18 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.02▲ 12.02▲ 12.65▼ 12.72▼
MA10 12.04▼ 12.01▲ 11.99▲ 12.87▼ 12.76▼
MA20 12.02▲ 11.99▲ 12.25▼ 12.92▼ 11.84▲
MA50 12.01▲ 12.53▼ 12.83▼ 12.80▼ 9.68▲
MA100 12.00▲ 12.86▼ 12.88▼ 11.60▲ 8.95▲
MA200 12.38▼ 12.89▼ 13.01▼ 9.79▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.047▲ 0.018▲ -0.134▼ -0.106▼
RSI 51.241▲ 40.506▼ 33.626▼ 37.090▼ 56.256▲
STOCH 71.154     59.386     57.306     39.272     49.118    
WILL %R -76.923▼ -39.683     -53.261     -87.353▼ -74.510    
CCI -4.223     89.244     65.386     -202.779▼ -145.159▼
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(50) Set Alert
RSI $AMKR RSI(14) Crossed Below 30 Set Alert
Amkor Technology, Inc News
Saturday, January 25, 2020 04:10 PM
Anyone researching Amkor Technology, Inc. (NASDAQ:AMKR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Friday, January 24, 2020 04:00 PM
Anyone researching Amkor Technology, Inc. (NASDAQ:AMKR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Thursday, January 23, 2020 03:00 AM
Tempe-based Amkor Technology Inc. (Nasdaq: AMKR) did a bit of money magic in 2019, turning a $6.67 share price as of Jan. 1 into $13 by Dec. 31, just in time for stockholders to buy extra champagne ...
AMKR historical stock data
date open high low close volume
28/01/20 11.94 12.18 11.94 12.015 613,079
27/01/20 12.46 12.46 11.80 11.85 1,218,900
24/01/20 13.44 13.45 12.66 12.79 1,605,200
23/01/20 13.20 13.48 13.11 13.39 645,400
22/01/20 13.12 13.41 13.11 13.20 1,016,100
21/01/20 13.10 13.20 13.03 13.10 826,600
17/01/20 13.35 13.42 13.03 13.20 615,000
16/01/20 12.99 13.28 12.99 13.23 691,400
15/01/20 12.91 13.05 12.83 12.98 847,800
14/01/20 12.79 13.04 12.74 12.92 1,032,700
Quote Details
52wk Low:6.41
52wk High:15.245
Vol:613.08K
Avg Vol(3m):19.3M
1Y Chng:+27.68%
1M Chng:-6.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.88B