Amkor Technology, Inc (AMKR) Stock Price

15.97 ▼ -0.18 (-1.11%)
Open: 16.04 Vol: 1.69M Day's range: 15.87 - 16.22 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 16.03▼ 16.04▼ 16.54▼ 17.02▼
MA10 15.96▲ 16.06▼ 16.02▼ 16.19▼ 19.13▼
MA20 16.02▼ 16.04▼ 16.40▼ 17.37▼ 22.41▼
MA50 16.07▼ 16.54▼ 16.37▼ 19.70▼ 28.38▼
MA100 16.03▼ 16.28▼ 16.51▼ 22.80▼ 28.32▼
MA200 16.34▼ 16.63▼ 17.94▼ 27.35▼ 25.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ -0.054▼ 0.089▲ -0.570▼
RSI 43.604▼ 41.965▼ 42.425▼ 39.712▼ 25.799▼
STOCH 62.527     43.059     52.408     56.681     11.221▼
WILL %R -52.632     -47.115     -64.894     -58.145     -85.808▼
CCI -50.740     -138.036▼ -73.902     -41.782     -107.407▼
Latest Filters Detected On AMKR
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
Amkor Technology, Inc News
Friday, April 18, 2025 08:38 AM
We recently published a list of 20 Mid-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Amkor Technology, Inc. (NASDAQ:AMKR) stands against other ...
Thursday, April 17, 2025 11:51 AM
We recently published a list of Buy The Dip On These 10 Semiconductor Stocks Tumbling On China H20 Chip Sale Ban. In this article, we are going to take a look at where Amkor Technology, Inc.
Tuesday, April 15, 2025 03:00 PM
Amkor Technology (AMKR) closed at $17.08 in the latest trading session, marking a +0.59% move from the prior day. This change outpaced the S&P 500's 0.17% loss on the day. On the other hand, the Dow ...
AMKR historical stock data
date open high low close volume
17/04/25 16.04 16.22 15.87 15.97 1,690,263
16/04/25 16.315 16.60 15.64 16.15 2,037,327
15/04/25 17.18 17.305 16.91 17.08 1,529,138
14/04/25 17.255 17.49 16.57 16.98 2,529,241
11/04/25 16.01 16.59 15.61 16.54 2,409,828
10/04/25 17.00 17.145 15.54 15.99 2,689,908
09/04/25 15.08 17.98 14.86 17.98 4,083,810
08/04/25 15.91 16.165 14.585 14.92 4,693,645
07/04/25 14.46 16.36 14.03 15.37 3,652,727
04/04/25 15.39 15.44 14.07 14.88 3,751,451
Quote Details
52wk Low:14.03
52wk High:44.86
Vol:1.69M
Avg Vol(3m):46.7M
1Y Chng:-50.62%
1M Chng:-23.00%
Add to Watch List