Amkor Technology Inc. (AMKR) Stock Price

6.09 ▼ -0.19 (-3.03%)
Open: 6.30 Vol: 1.67M Day's range: 6.08 - 6.385 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.15▼ 6.14▼ 6.64▼ 7.03▼
MA10 6.11▼ 6.17▼ 6.23▼ 6.72▼ 7.68▼
MA20 6.14▼ 6.26▼ 6.47▼ 7.07▼ 8.30▼
MA50 6.16▼ 6.65▼ 6.74▼ 7.84▼ 9.37▼
MA100 6.25▼ 6.75▼ 6.93▼ 8.37▼ 9.94▼
MA200 6.53▼ 6.97▼ 7.28▼ 9.13▼ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.027▼ -0.048▼ -0.204▼
RSI 31.628▼ 25.919▼ 24.447▼ 25.119▼ 23.565▼
STOCH 12.917▼ 17.481▼ 10.330▼ 23.195     9.782▼
WILL %R -90.000▼ -96.552▼ -97.468▼ -99.329▼ -99.699▼
CCI -88.268     -103.294▼ -125.860▼ -194.804▼ -142.038▼
Latest Filters Detected On AMKR
BREAK $AMKR Price Breaks 10 Days Low Set Alert
BREAK $AMKR Price Breaks 20 Days Low Set Alert
BREAK $AMKR Price Breaks 30 Days Low Set Alert
BREAK $AMKR Price Breaks 60 Days Low Set Alert
RSI&STOCH $AMKR Oversold RSI + Stochastic Set Alert
Amkor Technology Inc. News
Monday, October 01, 2018 10:37 AM
TEMPE, Ariz.--(Business Wire)--Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in Deutsche Bank’s 26 th ...
Monday, October 01, 2018 06:16 AM
Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in Deutsche Bank’s 26 th Annual Leveraged Finance Confe...
Tuesday, September 25, 2018 06:10 PM
SmarTrend identified a Downtrend for Amkor Tech Inc (NASDAQ:AMKR) on March 28th, 2018 at $10.00. In approximately 6 months, Amkor Tech Inc has returned 24.00% as of today's recent price of $7.60. Amko...
AMKR historical stock data
date open high low close volume
19/10/18 6.30 6.385 6.08 6.09 1,669,005
18/10/18 6.61 6.69 6.28 6.28 2,625,782
17/10/18 7.29 7.36 6.71 6.72 2,388,662
16/10/18 7.03 7.16 6.985 7.15 1,291,155
15/10/18 6.81 7.11 6.77 6.97 1,139,812
12/10/18 6.91 7.00 6.73 6.82 1,486,247
11/10/18 6.65 6.855 6.61 6.73 1,474,083
10/10/18 6.78 6.90 6.64 6.66 997,868
09/10/18 6.89 6.96 6.82 6.85 1,005,255
08/10/18 7.01 7.08 6.77 6.89 910,052
Quote Details
Bid:6.08
Ask:6.10
52wk Low:6.08
52wk High:11.88
Vol:1.67M
Avg Vol(3m):21.2M
1Y Chng:-46.39%
1M Chng:-22.22%
Add to Watch List