| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.02▲ | 12.02▲ | 12.65▼ | 12.72▼ |
| MA10 | 12.04▼ | 12.01▲ | 11.99▲ | 12.87▼ | 12.76▼ |
| MA20 | 12.02▲ | 11.99▲ | 12.25▼ | 12.92▼ | 11.84▲ |
| MA50 | 12.01▲ | 12.53▼ | 12.83▼ | 12.80▼ | 9.68▲ |
| MA100 | 12.00▲ | 12.86▼ | 12.88▼ | 11.60▲ | 8.95▲ |
| MA200 | 12.38▼ | 12.89▼ | 13.01▼ | 9.79▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.047▲ | 0.018▲ | -0.134▼ | -0.106▼ |
| RSI | 51.241▲ | 40.506▼ | 33.626▼ | 37.090▼ | 56.256▲ |
| STOCH | 71.154 | 59.386 | 57.306 | 39.272 | 49.118 |
| WILL %R | -76.923▼ | -39.683 | -53.261 | -87.353▼ | -74.510 |
| CCI | -4.223 | 89.244 | 65.386 | -202.779▼ | -145.159▼ |
|
Saturday, January 25, 2020 04:10 PM
Anyone researching Amkor Technology, Inc. (NASDAQ:AMKR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
|
|
Friday, January 24, 2020 04:00 PM
Anyone researching Amkor Technology, Inc. (NASDAQ:AMKR) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
|
|
Thursday, January 23, 2020 03:00 AM
Tempe-based Amkor Technology Inc. (Nasdaq: AMKR) did a bit of money magic in 2019, turning a $6.67 share price as of Jan. 1 into $13 by Dec. 31, just in time for stockholders to buy extra champagne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 11.94 | 12.18 | 11.94 | 12.015 | 613,079 |
| 27/01/20 | 12.46 | 12.46 | 11.80 | 11.85 | 1,218,900 |
| 24/01/20 | 13.44 | 13.45 | 12.66 | 12.79 | 1,605,200 |
| 23/01/20 | 13.20 | 13.48 | 13.11 | 13.39 | 645,400 |
| 22/01/20 | 13.12 | 13.41 | 13.11 | 13.20 | 1,016,100 |
| 21/01/20 | 13.10 | 13.20 | 13.03 | 13.10 | 826,600 |
| 17/01/20 | 13.35 | 13.42 | 13.03 | 13.20 | 615,000 |
| 16/01/20 | 12.99 | 13.28 | 12.99 | 13.23 | 691,400 |
| 15/01/20 | 12.91 | 13.05 | 12.83 | 12.98 | 847,800 |
| 14/01/20 | 12.79 | 13.04 | 12.74 | 12.92 | 1,032,700 |
|
|
||||
|
|
||||
|
|