Amkor Technology, Inc (AMKR) Stock Price

10.19 ▲ +0.30 (+3.03%)
Open: 10.06 Vol: 730.05K Day's range: 9.945 - 10.345 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.22▼ 10.22▼ 9.92▲ 9.72▲
MA10 10.21▼ 10.20▼ 10.09▲ 9.80▲ 9.34▲
MA20 10.22▼ 10.06▲ 9.95▲ 9.54▲ 8.63▲
MA50 10.21▼ 9.91▲ 9.86▲ 9.19▲ 8.10▲
MA100 10.09▲ 9.84▲ 9.72▲ 8.43▲ 8.60▲
MA200 9.96▲ 9.68▲ 9.42▲ 8.36▲ 8.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.033▲ 0.034▲ 0.163▲
RSI 43.099▼ 63.653▲ 67.056▲ 69.630▲ 69.256▲
STOCH 29.524     63.399     85.103▲ 72.199     79.405    
WILL %R -80.000▼ -31.183     -26.606     -11.610▲ -5.715▲
CCI -207.843▼ 43.402     77.067     175.900▲ 168.729▲
Latest Filters Detected On AMKR
BREAK $AMKR Price Breaks 10 Days High Set Alert
BREAK $AMKR Price Breaks 20 Days High Set Alert
BREAK $AMKR Price Breaks 30 Days High Set Alert
BREAK $AMKR Price Breaks 60 Days High Set Alert
Amkor Technology, Inc News
Saturday, October 19, 2019 06:58 AM
Today we'll look at Amkor Technology, Inc. (NASDAQ:AMKR) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Sunday, September 29, 2019 07:55 AM
So before you buy or sell Amkor Technology, Inc. (NASDAQ:AMKR), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board members ...
Monday, July 29, 2019 08:26 PM
Amkor Technology, Inc. (NASDAQ:AMKR) Q2 2019 Earnings Conference Call July 29, 2019 5:00 PM ET Company Representatives Steve Kelley - Chief Executive Officer Megan Faust - Chief Financial Officer ...
AMKR historical stock data
date open high low close volume
21/10/19 10.06 10.345 9.945 10.19 730,053
18/10/19 9.79 9.94 9.78 9.89 508,000
17/10/19 9.85 10.03 9.72 9.85 489,900
16/10/19 9.86 9.87 9.72 9.78 478,400
15/10/19 9.82 9.96 9.75 9.87 522,500
14/10/19 9.77 9.81 9.65 9.74 387,300
11/10/19 9.79 9.95 9.74 9.76 542,600
10/10/19 9.69 9.82 9.57 9.66 513,300
09/10/19 9.67 9.73 9.56 9.66 572,700
08/10/19 9.71 9.79 9.49 9.56 549,400
Quote Details
52wk Low:5.74
52wk High:10.345
Vol:730.05K
Avg Vol(3m):13.9M
1Y Chng:+44.33%
1M Chng:+11.86%
Add to Watch List