Amkor Technology, Inc (AMKR) Stock Price

26.03 ▲ +0.73 (+2.89%)
Open: 25.70 Vol: 893.18K Day's range: 25.47 - 26.64 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 25.82▲ 26.00▲ 25.28▲ 25.60▲
MA10 25.87▲ 26.07▼ 25.98▲ 25.15▲ 27.11▼
MA20 25.76▲ 25.97▲ 25.63▲ 25.62▲ 26.89▼
MA50 26.05▼ 25.50▲ 25.20▲ 27.57▼ 22.20▲
MA100 26.02▲ 25.20▲ 25.70▲ 26.51▼ 22.72▲
MA200 25.64▲ 25.72▲ 26.19▼ 22.68▲ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.070▼ 0.016▲ 0.113▲ -0.498▼
RSI 58.933▲ 54.591▲ 56.931▲ 50.175▲ 52.503▲
STOCH 91.007▲ 31.078     60.942     48.460     23.950    
WILL %R -19.858▲ -43.462     -39.236     -32.923     -67.127    
CCI 108.557▲ -22.081     34.602     59.282     -41.306    
Latest Filters Detected On AMKR
PSAR&MOM $AMKR PSAR Switch Up + Momentum Set Alert
RSI $AMKR RSI(14) Crossed Above 50 Set Alert
MA $AMKR Price Crossed Above MA(26) Set Alert
MA $AMKR Price Crossed Above MA(13) Set Alert
Amkor Technology, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 07:12 PM
Like a race-car driver slicing in front of the competition, the Nasdaq Stock Market has resumed market leadership in 2023. This year through March 17, the Nasdaq Composite Index has returned 11.1%.
Tuesday, March 21, 2023 07:12 PM
Like a race-car driver slicing in front of the competition, the Nasdaq Stock Market has resumed market leadership in 2023. This year through March 17, the Nasdaq Composite Index has returned 11.1%.
AMKR historical stock data
date open high low close volume
23/03/23 25.70 26.64 25.47 26.03 893,183
22/03/23 25.31 26.21 25.13 25.30 907,290
21/03/23 25.50 25.74 24.88 25.31 759,400
20/03/23 25.00 25.23 24.81 25.01 864,084
17/03/23 25.24 25.28 24.70 24.74 1,536,933
16/03/23 24.10 25.25 23.89 25.12 1,038,883
15/03/23 24.71 24.71 23.85 24.40 1,137,265
14/03/23 25.54 25.78 24.81 25.25 972,700
13/03/23 25.00 25.49 24.62 25.00 1,160,091
10/03/23 26.29 26.305 25.24 25.36 806,650
Quote Details
52wk Low:14.89
52wk High:31.38
Vol:893.18K
Avg Vol(3m):20.6M
1Y Chng:+36.64%
1M Chng:-11.85%
Add to Watch List