| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.52▼ | 8.50▲ | 8.54▼ | 8.68▼ |
| MA10 | 8.50▲ | 8.50▲ | 8.51▼ | 8.64▼ | 8.89▼ |
| MA20 | 8.51▼ | 8.51▼ | 8.56▼ | 8.73▼ | 9.35▼ |
| MA50 | 8.49▲ | 8.58▼ | 8.69▼ | 8.86▼ | 9.85▼ |
| MA100 | 8.53▼ | 8.69▼ | 8.66▼ | 9.47▼ | 10.17▼ |
| MA200 | 8.57▼ | 8.68▼ | 8.87▼ | 9.99▼ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.001▲ | -0.013▼ | -0.043▼ |
| RSI | 50.857▲ | 42.777▼ | 38.588▼ | 41.332▼ | 39.867▼ |
| STOCH | 42.778 | 56.528 | 34.460 | 31.303 | 30.793 |
| WILL %R | -42.857 | -54.167 | -71.053 | -83.333▼ | -86.245▼ |
| CCI | -12.865 | 8.996 | -57.343 | -101.844▼ | -84.959 |
|
Tuesday, June 26, 2018 10:46 AM
Amkor Technology Inc (NASDAQ:AMKR), a semiconductor company based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the last few months, increasing t...
|
|
Wednesday, June 20, 2018 05:00 AM
Tempe, Arizona headquartered Amkor Technology Inc.'s stock finished Tuesday's session 0.33% lower at $9.04 with a total trading volume of 807,421 shares. The Company's shares have advanced 3.91% in th...
|
|
Friday, June 01, 2018 05:45 AM
TEMPE, Ariz.--(Business Wire)--Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Citi 2018 Small & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 8.52 | 8.57 | 8.45 | 8.505 | 1,385,676 |
| 16/07/18 | 8.64 | 8.65 | 8.50 | 8.50 | 662,834 |
| 13/07/18 | 8.62 | 8.72 | 8.59 | 8.60 | 641,804 |
| 12/07/18 | 8.52 | 8.72 | 8.495 | 8.60 | 931,041 |
| 11/07/18 | 8.87 | 8.90 | 8.48 | 8.50 | 1,101,059 |
| 10/07/18 | 8.92 | 9.03 | 8.87 | 8.95 | 812,392 |
| 09/07/18 | 8.84 | 8.90 | 8.79 | 8.88 | 658,231 |
| 06/07/18 | 8.61 | 8.80 | 8.55 | 8.79 | 537,902 |
| 05/07/18 | 8.53 | 8.66 | 8.53 | 8.64 | 580,775 |
| 03/07/18 | 8.67 | 8.68 | 8.43 | 8.45 | 511,549 |
|
|
||||
|
|
||||
|
|
||||
|
|