| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.82▼ | 8.83▼ | 8.97▼ | 8.81▼ |
| MA10 | 8.81▼ | 8.86▼ | 8.94▼ | 8.89▼ | 8.11▲ |
| MA20 | 8.83▼ | 8.99▼ | 9.00▼ | 8.94▼ | 7.92▲ |
| MA50 | 8.95▼ | 8.98▼ | 8.93▼ | 8.05▲ | 7.66▲ |
| MA100 | 9.03▼ | 8.91▼ | 8.88▼ | 8.00▲ | 8.73▲ |
| MA200 | 8.99▼ | 8.88▼ | 8.61▲ | 7.81▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.038▼ | -0.048▼ | 0.185▲ |
| RSI | 39.227▼ | 35.172▼ | 35.645▼ | 53.697▲ | 59.015▲ |
| STOCH | 20.513 | 5.474▼ | 5.619▼ | 68.457 | 77.846 |
| WILL %R | -69.231 | -93.846▼ | -95.000▼ | -61.417 | -29.185 |
| CCI | -60.676 | -77.427 | -106.385▼ | 27.165 | 110.464▲ |
|
Wednesday, July 31, 2019 05:10 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Tuesday, July 30, 2019 02:05 PM
Shares of Amkor Technology (NASDAQ:AMKR), a semiconductor packaging and test services company, jumped on Tuesday; they rose 19.3% as of 3:52 p.m. EDT. The stock's rise follows the company's ...
|
|
Monday, July 29, 2019 08:26 PM
Amkor Technology, Inc. (NASDAQ:AMKR) Q2 2019 Earnings Conference Call July 29, 2019 5:00 PM ET Company Representatives Steve Kelley - Chief Executive Officer Megan Faust - Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 9.01 | 9.18 | 8.78 | 8.80 | 542,100 |
| 22/08/19 | 9.11 | 9.19 | 9.00 | 9.09 | 439,304 |
| 21/08/19 | 9.01 | 9.05 | 8.92 | 9.02 | 419,400 |
| 20/08/19 | 9.05 | 9.05 | 8.86 | 8.92 | 324,610 |
| 19/08/19 | 9.11 | 9.15 | 8.99 | 9.04 | 1,078,300 |
| 16/08/19 | 8.71 | 8.97 | 8.61 | 8.93 | 487,900 |
| 15/08/19 | 8.77 | 8.78 | 8.56 | 8.64 | 330,100 |
| 14/08/19 | 8.75 | 8.78 | 8.61 | 8.64 | 602,300 |
| 13/08/19 | 8.80 | 9.02 | 8.76 | 8.95 | 498,953 |
| 12/08/19 | 8.85 | 8.89 | 8.79 | 8.83 | 362,600 |
|
|
||||
|
|
||||
|
|