| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.49▼ | 22.36▲ | 24.39▼ |
| MA10 | 22.44▲ | 22.53▼ | 22.50▼ | 23.53▼ | 25.79▼ |
| MA20 | 22.41▲ | 22.50▼ | 22.40▲ | 24.69▼ | 24.86▼ |
| MA50 | 22.53▼ | 22.43▲ | 22.91▼ | 26.01▼ | 21.68▲ |
| MA100 | 22.51▼ | 23.09▼ | 24.04▼ | 24.71▼ | 16.56▲ |
| MA200 | 22.41▲ | 24.15▼ | 25.68▼ | 22.89▼ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | 0.057▲ | -0.292▼ | -0.622▼ |
| RSI | 49.628▼ | 48.722▼ | 45.365▼ | 30.587▼ | 45.185▼ |
| STOCH | 62.628 | 26.080 | 54.718 | 7.880▼ | 32.465 |
| WILL %R | -25.000▲ | -71.605 | -35.366 | -86.525▼ | -79.481▼ |
| CCI | 75.347 | -72.001 | 14.100 | -78.921 | -130.841▼ |
|
Tuesday, October 19, 2021 03:42 PM
Outlook Therapeutics stock has undergone multiple analysts rating changes in the recent past. Outlook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
|
|
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past. Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
|
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 22.60 | 22.75 | 22.33 | 22.45 | 764,900 |
| 18/10/21 | 22.00 | 22.52 | 21.88 | 22.46 | 936,665 |
| 15/10/21 | 22.76 | 22.76 | 22.19 | 22.19 | 1,107,634 |
| 14/10/21 | 22.93 | 23.08 | 22.26 | 22.40 | 1,335,523 |
| 13/10/21 | 22.46 | 22.74 | 22.11 | 22.29 | 1,504,017 |
| 12/10/21 | 24.41 | 24.58 | 22.1701 | 22.42 | 3,620,200 |
| 11/10/21 | 25.05 | 25.431 | 25.05 | 25.10 | 439,332 |
| 08/10/21 | 25.74 | 25.88 | 25.03 | 25.16 | 499,954 |
| 07/10/21 | 25.55 | 26.11 | 25.55 | 25.66 | 936,596 |
| 06/10/21 | 24.72 | 25.249 | 24.64 | 25.20 | 579,954 |
|
|
||||
|
|
||||
|
|