| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 16.03▼ | 16.04▼ | 16.54▼ | 17.02▼ |
| MA10 | 15.96▲ | 16.06▼ | 16.02▼ | 16.19▼ | 19.13▼ |
| MA20 | 16.02▼ | 16.04▼ | 16.40▼ | 17.37▼ | 22.41▼ |
| MA50 | 16.07▼ | 16.54▼ | 16.37▼ | 19.70▼ | 28.38▼ |
| MA100 | 16.03▼ | 16.28▼ | 16.51▼ | 22.80▼ | 28.32▼ |
| MA200 | 16.34▼ | 16.63▼ | 17.94▼ | 27.35▼ | 25.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | -0.054▼ | 0.089▲ | -0.570▼ |
| RSI | 43.604▼ | 41.965▼ | 42.425▼ | 39.712▼ | 25.799▼ |
| STOCH | 62.527 | 43.059 | 52.408 | 56.681 | 11.221▼ |
| WILL %R | -52.632 | -47.115 | -64.894 | -58.145 | -85.808▼ |
| CCI | -50.740 | -138.036▼ | -73.902 | -41.782 | -107.407▼ |
| CDL | $AMKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 08:38 AM
We recently published a list of 20 Mid-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Amkor Technology, Inc. (NASDAQ:AMKR) stands against other ...
|
|
Thursday, April 17, 2025 11:51 AM
We recently published a list of Buy The Dip On These 10 Semiconductor Stocks Tumbling On China H20 Chip Sale Ban. In this article, we are going to take a look at where Amkor Technology, Inc.
|
|
Tuesday, April 15, 2025 03:00 PM
Amkor Technology (AMKR) closed at $17.08 in the latest trading session, marking a +0.59% move from the prior day. This change outpaced the S&P 500's 0.17% loss on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 16.04 | 16.22 | 15.87 | 15.97 | 1,690,263 |
| 16/04/25 | 16.315 | 16.60 | 15.64 | 16.15 | 2,037,327 |
| 15/04/25 | 17.18 | 17.305 | 16.91 | 17.08 | 1,529,138 |
| 14/04/25 | 17.255 | 17.49 | 16.57 | 16.98 | 2,529,241 |
| 11/04/25 | 16.01 | 16.59 | 15.61 | 16.54 | 2,409,828 |
| 10/04/25 | 17.00 | 17.145 | 15.54 | 15.99 | 2,689,908 |
| 09/04/25 | 15.08 | 17.98 | 14.86 | 17.98 | 4,083,810 |
| 08/04/25 | 15.91 | 16.165 | 14.585 | 14.92 | 4,693,645 |
| 07/04/25 | 14.46 | 16.36 | 14.03 | 15.37 | 3,652,727 |
| 04/04/25 | 15.39 | 15.44 | 14.07 | 14.88 | 3,751,451 |
|
|
||||
|
|
||||
|
|