| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.18▲ | 22.21▲ | 21.63▲ | 20.54▲ |
| MA10 | 22.11▲ | 22.21▼ | 22.20▲ | 21.17▲ | 19.50▲ |
| MA20 | 22.15▲ | 22.15▲ | 21.81▲ | 20.59▲ | 19.07▲ |
| MA50 | 22.21▼ | 21.58▲ | 21.37▲ | 19.28▲ | 24.65▼ |
| MA100 | 22.22▼ | 21.31▲ | 20.84▲ | 19.32▲ | 27.43▼ |
| MA200 | 21.85▲ | 20.80▲ | 19.93▲ | 23.33▼ | 25.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.041▼ | 0.010▲ | 0.132▲ | 0.829▲ |
| RSI | 56.743▲ | 62.452▲ | 67.839▲ | 72.114▲ | 54.342▲ |
| STOCH | 40.696 | 26.097 | 72.805 | 88.709▲ | 85.846▲ |
| WILL %R | -4.762▲ | -50.000 | -20.833▲ | -8.271▲ | -2.613▲ |
| CCI | 123.871▲ | -103.890▼ | 32.992 | 165.391▲ | 147.632▲ |
|
Tuesday, July 01, 2025 03:00 PM
In the latest trading session, Amkor Technology (AMKR) closed at $21.48, marking a +2.33% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.11%. At the same time, the Dow ...
|
|
Tuesday, July 01, 2025 03:00 PM
In the latest trading session, Amkor Technology (AMKR) closed at $21.48, marking a +2.33% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.11%. At the same time, the ...
|
|
Sunday, June 29, 2025 09:42 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.38 | 22.45 | 22.01 | 22.23 | 824,796 |
| 02/07/25 | 21.50 | 22.40 | 21.425 | 22.30 | 1,821,951 |
| 01/07/25 | 20.78 | 21.9138 | 20.71 | 21.48 | 1,991,135 |
| 30/06/25 | 21.26 | 21.30 | 20.875 | 20.99 | 1,549,925 |
| 27/06/25 | 21.28 | 21.31 | 21.01 | 21.15 | 2,357,277 |
| 26/06/25 | 21.17 | 21.23 | 20.9312 | 21.18 | 1,656,165 |
| 25/06/25 | 21.13 | 21.20 | 20.89 | 21.01 | 1,700,521 |
| 24/06/25 | 20.60 | 21.19 | 20.5031 | 20.96 | 1,851,257 |
| 23/06/25 | 20.10 | 20.56 | 19.84 | 20.26 | 1,645,082 |
| 20/06/25 | 20.58 | 20.68 | 19.7902 | 20.16 | 2,423,212 |
|
|
||||
|
|
||||
|
|