Amkor Technology, Inc (AMKR) Stock Price

15.44 +0.00 (+0.00%)
Open: 15.07 Vol: 1.19M Day's range: 14.89 - 15.465 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▲ 15.29▲ 15.26▲ 16.36▼ 16.73▼
MA10 15.41▲ 15.16▲ 15.25▲ 16.71▼ 18.25▼
MA20 15.35▲ 15.24▲ 15.87▼ 17.69▼ 19.63▼
MA50 15.18▲ 16.09▼ 16.69▼ 18.69▼ 22.35▼
MA100 15.21▲ 16.68▼ 16.94▼ 20.18▼ 20.23▼
MA200 15.80▼ 17.04▼ 18.35▼ 21.82▼ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.097▲ 0.008▲ -0.169▼ -0.399▼
RSI 66.349▲ 46.988▼ 37.499▼ 32.920▼ 33.847▼
STOCH 72.081     73.764     45.298     30.215     21.225    
WILL %R -14.286▲ -6.780▲ -69.101     -85.677▼ -91.994▼
CCI 70.753     138.947▲ 13.811     -197.517▼ -180.891▼
Latest Filters Detected On AMKR
BREAK $AMKR Price Breaks 10 Days High Set Alert
MA $AMKR Price Crossed Above MA(7) Set Alert
Amkor Technology, Inc News
Sunday, July 03, 2022 10:26 PM
Investment analysts at DA Davidson issued their Q2 2022 earnings per share estimates for Amkor Technology in a note issued to investors on Thursday, June 30th. DA Davidson analyst T. Diffely ...
Sunday, July 03, 2022 02:49 AM
Amkor Technology (NASDAQ:AMKR) Hits New 1-Year Low at $15.70 Berkshire Hathaway Inc Acquires 4,845,546 Shares of Berkshire Hathaway Inc. (NYSE:BRK-B) Stock Texas Instruments (NASDAQ:TXN) Sets New ...
Sunday, July 03, 2022 02:05 AM
Amkor Technology, Inc. (NASDAQ:AMKR – Get Rating) reached a new 52-week low during mid-day trading on Friday .The stock traded as low as $15.70 and last traded at $15.70, with a volume of 13470 ...
AMKR historical stock data
date open high low close volume
05/07/22 15.07 15.465 14.89 15.44 1,194,882
01/07/22 16.61 16.77 15.32 15.44 1,229,800
30/06/22 16.75 17.29 16.52 16.95 1,065,600
29/06/22 17.03 17.13 16.56 16.76 826,200
28/06/22 17.89 18.19 17.16 17.23 629,000
27/06/22 17.55 17.94 17.29 17.73 758,300
24/06/22 16.71 17.38 16.71 17.29 1,098,400
23/06/22 16.73 16.86 16.31 16.53 884,200
22/06/22 16.99 17.02 16.53 16.63 1,305,915
21/06/22 16.99 17.35 16.84 17.09 1,174,300
Quote Details
52wk Low:14.89
52wk High:29.50
Vol:1.19M
Avg Vol(3m):14.4M
1Y Chng:-32.52%
1M Chng:-19.54%
Add to Watch List