Amkor Technology, Inc (AMKR) Stock Price

8.175 ▲ +0.445 (+5.76%)
Open: 7.855 Vol: 879.72K Day's range: 7.85 - 8.28 Mar 30, 15:37 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.18▼ 8.16▲ 8.15▲ 8.15▲
MA10 8.20▼ 8.16▲ 8.06▲ 7.49▲ 9.85▼
MA20 8.17▲ 8.03▲ 8.14▲ 8.28▼ 11.31▼
MA50 8.14▲ 8.19▼ 7.77▲ 10.46▼ 9.81▼
MA100 7.99▲ 7.65▲ 7.61▲ 11.64▼ 8.92▼
MA200 8.19▼ 7.70▲ 9.12▼ 10.28▼ 9.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ -0.014▼ 0.197▲ -0.676▼
RSI 52.026▲ 54.392▲ 54.550▲ 45.899▼ 38.122▼
STOCH 69.825     70.523     81.514▲ 79.167     18.628▼
WILL %R -65.517     -19.444▲ -16.535▲ -28.295     -70.541    
CCI -41.868     43.264     73.808     58.367     -94.152    
Latest Filters Detected On AMKR
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
MA $AMKR Price Crossed Below MA(50) Set Alert
MACD $AMKR MACD(12,26,9) Crossed Above Signal Line Set Alert
Amkor Technology, Inc News
Sunday, March 29, 2020 05:07 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 03:38 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 11:47 PM
Point72 Hong Kong Ltd lifted its holdings in Amkor Technology, Inc. (NASDAQ:AMKR) by 5,533.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
AMKR historical stock data
date open high low close volume
30/03/20 7.855 8.28 7.85 8.175 879,718
27/03/20 8.12 8.12 7.63 7.73 2,137,300
26/03/20 8.34 8.70 8.20 8.56 1,772,500
25/03/20 8.16 8.63 7.76 8.25 1,618,400
24/03/20 7.47 8.09 7.38 8.04 2,159,300
23/03/20 7.21 7.21 6.49 6.96 1,848,600
20/03/20 6.74 7.49 6.50 6.95 3,177,700
19/03/20 5.81 6.60 5.40 6.48 2,623,500
18/03/20 7.30 7.51 5.50 5.78 2,032,200
17/03/20 7.45 8.03 6.91 7.98 2,006,646
Quote Details
52wk Low:5.40
52wk High:15.245
Vol:879.72K
Avg Vol(3m):31.7M
1Y Chng:-9.47%
1M Chng:-32.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.68B