| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▼ | 47.01▼ | 46.76▲ | 48.35▼ | 48.92▼ |
| MA10 | 47.08▼ | 46.74▲ | 46.47▲ | 48.57▼ | 53.66▼ |
| MA20 | 47.05▼ | 46.51▲ | 47.73▼ | 48.77▼ | 63.80▼ |
| MA50 | 46.72▲ | 48.46▼ | 49.15▼ | 55.08▼ | 52.68▼ |
| MA100 | 46.40▲ | 49.02▼ | 48.52▼ | 65.08▼ | 37.74▲ |
| MA200 | 47.38▼ | 48.54▼ | 51.21▼ | 56.69▼ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.225▲ | 0.018▲ | 0.317▲ | -3.269▼ |
| RSI | 50.463▲ | 46.940▼ | 41.217▼ | 42.157▼ | 42.804▼ |
| STOCH | 26.926 | 73.318 | 43.155 | 50.383 | 19.680▼ |
| WILL %R | -84.091▼ | -29.261 | -53.107 | -77.836▼ | -92.000▼ |
| CCI | -151.416▼ | 66.839 | 26.280 | -53.025 | -83.756 |
|
Monday, September 14, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, September 08, 2026 09:55 AM
Amkor's second-quarter revenue rose 26% year over year, while computing revenue is expected to grow nearly 30% sequentially in Q3.
|
|
Thursday, August 27, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Amkor Technology, Inc. (Nasdaq: AMKR). It is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 47.69 | 47.69 | 46.675 | 46.98 | 897,378 |
| 15/09/26 | 47.80 | 47.92 | 45.72 | 46.38 | 5,084,337 |
| 14/09/26 | 47.32 | 48.66 | 46.80 | 47.12 | 5,636,952 |
| 11/09/26 | 50.36 | 51.7785 | 50.00 | 51.73 | 3,038,465 |
| 10/09/26 | 49.80 | 50.235 | 48.9109 | 49.53 | 3,159,294 |
| 09/09/26 | 50.83 | 52.15 | 50.35 | 51.35 | 3,644,963 |
| 08/09/26 | 49.265 | 51.41 | 49.05 | 50.72 | 6,057,761 |
| 04/09/26 | 47.61 | 48.30 | 46.834 | 47.77 | 4,131,108 |
| 03/09/26 | 46.965 | 47.44 | 45.30 | 46.94 | 3,580,680 |
| 02/09/26 | 45.83 | 47.2634 | 45.465 | 47.17 | 3,587,204 |
|
|
||||
|
|
||||
|
|