| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.15▼ | 6.14▼ | 6.64▼ | 7.03▼ |
| MA10 | 6.11▼ | 6.17▼ | 6.23▼ | 6.72▼ | 7.68▼ |
| MA20 | 6.14▼ | 6.26▼ | 6.47▼ | 7.07▼ | 8.30▼ |
| MA50 | 6.16▼ | 6.65▼ | 6.74▼ | 7.84▼ | 9.37▼ |
| MA100 | 6.25▼ | 6.75▼ | 6.93▼ | 8.37▼ | 9.94▼ |
| MA200 | 6.53▼ | 6.97▼ | 7.28▼ | 9.13▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.027▼ | -0.048▼ | -0.204▼ |
| RSI | 31.628▼ | 25.919▼ | 24.447▼ | 25.119▼ | 23.565▼ |
| STOCH | 12.917▼ | 17.481▼ | 10.330▼ | 23.195 | 9.782▼ |
| WILL %R | -90.000▼ | -96.552▼ | -97.468▼ | -99.329▼ | -99.699▼ |
| CCI | -88.268 | -103.294▼ | -125.860▼ | -194.804▼ | -142.038▼ |
|
Monday, October 01, 2018 10:37 AM
TEMPE, Ariz.--(Business Wire)--Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in Deutsche Bank’s 26 th ...
|
|
Monday, October 01, 2018 06:16 AM
Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in Deutsche Bank’s 26 th Annual Leveraged Finance Confe...
|
|
Tuesday, September 25, 2018 06:10 PM
SmarTrend identified a Downtrend for Amkor Tech Inc (NASDAQ:AMKR) on March 28th, 2018 at $10.00. In approximately 6 months, Amkor Tech Inc has returned 24.00% as of today's recent price of $7.60. Amko...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 6.30 | 6.385 | 6.08 | 6.09 | 1,669,005 |
| 18/10/18 | 6.61 | 6.69 | 6.28 | 6.28 | 2,625,782 |
| 17/10/18 | 7.29 | 7.36 | 6.71 | 6.72 | 2,388,662 |
| 16/10/18 | 7.03 | 7.16 | 6.985 | 7.15 | 1,291,155 |
| 15/10/18 | 6.81 | 7.11 | 6.77 | 6.97 | 1,139,812 |
| 12/10/18 | 6.91 | 7.00 | 6.73 | 6.82 | 1,486,247 |
| 11/10/18 | 6.65 | 6.855 | 6.61 | 6.73 | 1,474,083 |
| 10/10/18 | 6.78 | 6.90 | 6.64 | 6.66 | 997,868 |
| 09/10/18 | 6.89 | 6.96 | 6.82 | 6.85 | 1,005,255 |
| 08/10/18 | 7.01 | 7.08 | 6.77 | 6.89 | 910,052 |
|
|
||||
|
|
||||
|
|
||||
|
|