Amkor Technology, Inc (AMKR) Stock Price

33.13 ▲ +0.45 (+1.38%)
Open: 33.20 Vol: 835.82K Day's range: 32.93 - 33.86 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 33.15▼ 33.33▼ 33.17▼ 32.28▲
MA10 33.13▲ 33.42▼ 33.12▲ 32.91▲ 31.70▲
MA20 33.09▲ 33.13▲ 33.10▲ 31.98▲ 31.77▲
MA50 33.41▼ 33.25▼ 33.01▲ 31.73▲ 28.69▲
MA100 33.12▲ 33.01▲ 32.57▲ 31.73▲ 25.98▲
MA200 33.13▲ 32.58▲ 31.67▲ 28.64▲ 23.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.023▼ 0.016▲ 0.124▲ -0.090▼
RSI 45.435▼ 48.057▼ 50.246▲ 56.933▲ 56.807▲
STOCH 51.453     25.368     70.528     67.359     43.128    
WILL %R -29.630     -54.478     -46.795     -19.110▲ -43.704    
CCI 63.915     -55.191     14.227     92.675     84.099    
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Above MA(7) Set Alert
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
Amkor Technology, Inc News
Monday, May 20, 2024 06:39 AM
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Goldman Sachs Global Semiconductor Conference on ...
Saturday, May 18, 2024 02:06 AM
Plain-as-day bargains can still be found, even with the innovation-fueled Nasdaq Composite powering to a fresh all-time high.
Friday, May 17, 2024 10:06 PM
Wall Street has been a stomping ground for volatility since this decade began. Although it's been a banner start to 2024, it was preceded by four consecutive years where the major stock indexes traded ...
AMKR historical stock data
date open high low close volume
20/05/24 33.20 33.86 32.93 33.13 835,823
17/05/24 33.18 33.31 32.30 32.68 532,398
16/05/24 33.36 33.71 32.93 32.94 605,618
15/05/24 33.73 33.86 33.00 33.78 652,373
14/05/24 32.96 33.355 32.72 33.30 582,235
13/05/24 32.82 33.25 32.51 32.70 632,668
10/05/24 32.84 33.10 32.33 32.63 420,252
09/05/24 32.54 32.76 32.17 32.63 551,647
08/05/24 32.49 32.66 32.13 32.54 689,221
07/05/24 32.62 33.49 32.5108 32.78 961,319
Quote Details
52wk Low:17.581
52wk High:37.00
Vol:835.82K
Avg Vol(3m):18.1M
1Y Chng:+24.69%
1M Chng:-1.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.04B