| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▼ | 29.59▲ | 29.45▲ | 29.22▲ | 30.70▼ |
| MA10 | 29.60▼ | 29.41▲ | 29.17▲ | 30.70▼ | 31.50▼ |
| MA20 | 29.61▼ | 29.13▲ | 28.97▲ | 31.21▼ | 31.70▼ |
| MA50 | 29.44▲ | 29.16▲ | 30.19▼ | 31.57▼ | 28.05▲ |
| MA100 | 29.18▲ | 30.40▼ | 31.15▼ | 31.50▼ | 25.40▲ |
| MA200 | 28.99▲ | 31.16▼ | 31.46▼ | 28.33▲ | 22.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.089▲ | 0.203▲ | -0.325▼ | -0.505▼ |
| RSI | 54.304▲ | 62.579▲ | 53.389▲ | 42.352▼ | 48.856▼ |
| STOCH | 38.258 | 92.456▲ | 89.425▲ | 12.062▼ | 26.787 |
| WILL %R | -66.667 | -9.639▲ | -5.263▲ | -75.735▼ | -83.682▼ |
| CCI | -58.333 | 86.680 | 130.524▲ | -88.643 | -145.248▼ |
| CDL | $AMKR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
AUSTIN, Texas, April 18, 2024--Cirrus Logic, Inc. (NASDAQ: CRUS) today announced that ... Amkor Technology (AMKR) saw its shares surge in the last session with trading volume being higher than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 28.84 | 29.67 | 28.84 | 29.59 | 275,834 |
| 22/04/24 | 28.65 | 29.24 | 28.43 | 28.96 | 737,627 |
| 19/04/24 | 28.88 | 29.635 | 28.145 | 28.50 | 1,225,392 |
| 18/04/24 | 29.78 | 29.95 | 28.89 | 28.97 | 1,035,346 |
| 17/04/24 | 31.25 | 31.26 | 29.81 | 30.10 | 892,731 |
| 16/04/24 | 31.08 | 31.61 | 30.76 | 31.21 | 733,852 |
| 15/04/24 | 32.87 | 32.87 | 31.1691 | 31.30 | 750,831 |
| 12/04/24 | 32.85 | 33.36 | 32.28 | 32.37 | 800,186 |
| 11/04/24 | 32.60 | 33.93 | 32.27 | 33.55 | 1,058,654 |
| 10/04/24 | 32.93 | 33.17 | 32.09 | 32.41 | 1,261,485 |
|
|
||||
|
|
||||
|
|