Amkor Technology, Inc (AMKR) Stock Price

28.45 ▲ +0.28 (+0.99%)
Open: 28.15 Vol: 771.78K Day's range: 27.87 - 28.52 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.37▲ 28.40▲ 28.13▲ 26.07▲
MA10 28.40▲ 28.38▲ 28.24▲ 27.67▲ 24.13▲
MA20 28.35▲ 28.22▲ 28.29▲ 25.91▲ 25.03▲
MA50 28.38▲ 28.19▲ 27.95▲ 23.75▲ 25.60▲
MA100 28.24▲ 27.88▲ 26.74▲ 25.15▲ 23.22▲
MA200 28.28▲ 26.48▲ 24.44▲ 25.08▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ -0.003▼ 0.224▲ 0.503▲
RSI 61.093▲ 58.098▲ 58.515▲ 76.734▲ 60.389▲
STOCH 83.056▲ 79.549     77.467     89.266▲ 74.953    
WILL %R -28.000     -10.769▲ -26.582     -4.934▲ -2.336▲
CCI 130.574▲ 76.339     79.186     82.157     145.206▲
Latest Filters Detected On AMKR
CDL $AMKR Engulfing Candlestick Pattern Detected Set Alert
Amkor Technology, Inc News
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Thursday, November 30, 2023 07:25 AM
Amkor Technology (NASDAQ:AMKR) will invest about $2B in a new semiconductor manufacturing and packaging facility which will serve Apple (NASDAQ:AAPL) as its first and largest customer. The partnership ...
Thursday, November 30, 2023 07:06 AM
Looking for the most shorted stocks?
AMKR historical stock data
date open high low close volume
01/12/23 28.15 28.52 27.87 28.45 771,781
30/11/23 28.54 28.71 27.98 28.17 1,202,000
29/11/23 28.22 28.61 28.21 28.36 853,200
28/11/23 27.80 28.08 27.55 27.75 1,076,103
27/11/23 27.64 28.09 27.39 27.90 768,700
24/11/23 27.64 28.08 27.58 27.68 567,844
22/11/23 27.26 27.88 27.26 27.73 814,691
21/11/23 27.10 27.21 26.80 27.10 962,600
20/11/23 26.40 27.138 26.40 27.08 791,710
17/11/23 26.03 26.58 26.00 26.49 1,118,700
Quote Details
52wk Low:17.581
52wk High:31.38
Vol:771.78K
Avg Vol(3m):14.4M
1Y Chng:+16.26%
1M Chng:+28.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.92B