Amkor Technology, Inc (AMKR) Stock Price

15.125 ▲ +0.385 (+2.61%)
Open: 14.94 Vol: 681.86K Day's range: 14.89 - 15.24 Dec 01, 13:03 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.16▼ 15.09▲ 14.63▲ 13.85▲
MA10 15.15▼ 15.07▲ 14.90▲ 14.11▲ 13.10▲
MA20 15.16▼ 14.87▲ 14.67▲ 13.52▲ 12.65▲
MA50 15.06▲ 14.55▲ 14.15▲ 12.63▲ 11.56▲
MA100 14.87▲ 14.11▲ 13.72▲ 12.61▲ 10.33▲
MA200 14.67▲ 13.67▲ 13.09▲ 11.36▲ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.033▲ 0.151▲ 0.249▲
RSI 49.848▼ 66.829▲ 73.477▲ 75.088▲ 66.125▲
STOCH 12.072▼ 82.513▲ 89.449▲ 94.066▲ 79.570    
WILL %R -90.476▼ -20.175▲ -13.939▲ -4.854▲ -2.539▲
CCI -79.552     55.084     115.476▲ 166.100▲ 164.869▲
Latest Filters Detected On AMKR
CDL $AMKR Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMKR Price Breaks 10 Days Low Set Alert
BREAK $AMKR Price Breaks 20 Days High Set Alert
Amkor Technology, Inc News
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP raised its holdings in shares of Amkor Technology, Inc. (NASDAQ:AMKR) by 6.6% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Sunday, November 29, 2020 02:06 AM
Janney Montgomery Scott LLC trimmed its position in Amkor Technology, Inc. (NASDAQ:AMKR) by 2.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Saturday, November 28, 2020 02:18 AM
Marvell Technology Group (NASDAQ:MRVL) and Amkor Technology (NASDAQ:AMKR) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the ...
AMKR historical stock data
date open high low close volume
01/12/20 14.94 15.24 14.89 15.125 681,856
30/11/20 14.67 14.82 14.41 14.74 1,392,600
27/11/20 14.28 14.75 14.28 14.64 880,800
25/11/20 14.32 14.32 14.02 14.26 999,500
24/11/20 14.14 14.40 13.7299 14.38 1,131,854
23/11/20 13.68 14.03 13.68 13.99 950,500
20/11/20 13.53 13.70 13.49 13.50 738,200
19/11/20 13.325 13.55 13.305 13.51 825,499
18/11/20 13.63 13.83 13.47 13.48 1,111,856
17/11/20 13.63 13.65 13.34 13.49 1,228,000
Quote Details
52wk Low:5.40
52wk High:15.80
Vol:681.86K
Avg Vol(3m):17.5M
1Y Chng:+16.71%
1M Chng:+15.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.57B