Amkor Technology, Inc (AMKR) Stock Price

12.485 ▼ -0.065 (-0.52%)
Open: 12.585 Vol: 108.36K Day's range: 12.41 - 12.585 Dec 10, 11:25 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.50▼ 12.53▼ 12.45▲ 12.46▲
MA10 12.48▲ 12.54▼ 12.56▼ 12.25▲ 11.85▲
MA20 12.49▼ 12.57▼ 12.54▼ 12.52▼ 10.46▲
MA50 12.55▼ 12.46▲ 12.21▲ 11.60▲ 8.97▲
MA100 12.57▼ 12.22▲ 12.40▲ 10.24▲ 8.76▲
MA200 12.54▼ 12.45▲ 12.74▼ 9.11▲ 8.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.029▼ -0.069▼ 0.213▲
RSI 43.059▼ 44.537▼ 54.314▲ 53.875▲ 70.357▲
STOCH 77.315     29.901     33.386     67.004     55.574    
WILL %R -23.077▲ -66.667     -66.667     -50.000     -42.758    
CCI 43.972     -131.813▼ -210.014▼ 33.630     60.955    
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Above MA(13) Set Alert
Amkor Technology, Inc News
Saturday, December 07, 2019 02:52 AM
Man Group plc boosted its holdings in shares of Amkor Technology, Inc. (NASDAQ:AMKR) by 314.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
AMKR historical stock data
date open high low close volume
10/12/19 12.585 12.585 12.41 12.485 108,356
09/12/19 12.57 12.64 12.5286 12.55 467,074
06/12/19 12.68 12.68 12.52 12.60 808,995
05/12/19 12.26 12.54 12.245 12.45 1,875,337
04/12/19 11.86 12.16 11.69 12.15 1,296,800
03/12/19 11.56 11.91 11.47 11.74 940,400
02/12/19 12.10 12.11 11.75 11.79 1,188,500
29/11/19 12.21 12.26 12.09 12.09 328,696
27/11/19 12.32 12.41 12.16 12.33 865,900
26/11/19 12.47 12.59 12.24 12.32 1,244,500
Quote Details
52wk Low:5.74
52wk High:15.245
Vol:108.36K
Avg Vol(3m):20.3M
1Y Chng:+92.08%
1M Chng:-16.32%
Add to Watch List