Amkor Technology, Inc (AMKR) Stock Price

24.60 ▲ +0.71 (+2.97%)
Open: 24.60 Vol: 1.75M Day's range: 24.165 - 25.08 Mar 01, 15:01 EST
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▲ 24.57▲ 24.62▼ 23.77▲ 22.84▲
MA10 24.58▲ 24.65▼ 24.37▲ 23.80▲ 19.80▲
MA20 24.56▲ 24.34▲ 23.80▲ 21.35▲ 16.89▲
MA50 24.68▼ 23.76▲ 23.68▲ 18.39▲ 13.48▲
MA100 24.44▲ 23.61▲ 22.93▲ 15.91▲ 11.66▲
MA200 23.82▲ 22.61▲ 20.10▲ 13.95▲ 10.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.007▼ 0.111▲ 0.088▲ 0.903▲
RSI 50.438▲ 60.333▲ 61.236▲ 67.521▲ 75.201▲
STOCH 81.022▲ 40.378     78.992     60.902     71.611    
WILL %R -25.000▲ -42.291     -18.147▲ -18.114▲ -12.457▲
CCI 62.527     14.267     69.352     86.334     135.635▲
Latest Filters Detected On AMKR
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
CDL $AMKR Engulfing Candlestick Pattern Detected Set Alert
MA $AMKR Price Crossed Below MA(7) Set Alert
Amkor Technology, Inc News
Tuesday, February 23, 2021 09:00 AM
Amkor Technology, Inc., a leader in advanced packaging technologies that support high-growth markets, including smartphones and 5 G, advanced automotive systems, high-performance computing and ...
Tuesday, February 23, 2021 01:29 AM
First Trust Advisors LP increased its holdings in Amkor Technology, Inc. (NASDAQ:AMKR) by 65.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 222,892 shares ...
Saturday, February 20, 2021 01:18 AM
Arizona State Retirement System trimmed its holdings in Amkor Technology, Inc. (NASDAQ:AMKR) by 3.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 31,509 shares of the ...
AMKR historical stock data
date open high low close volume
01/03/21 24.60 25.08 24.165 24.60 1,748,900
26/02/21 23.00 24.35 22.42 23.89 2,733,828
25/02/21 23.74 24.0299 22.66 22.78 1,816,248
24/02/21 23.61 24.06 22.89 24.00 1,735,550
23/02/21 22.83 23.65 21.576 23.56 2,428,873
22/02/21 23.48 24.50 23.30 23.74 2,088,160
19/02/21 23.46 23.90 23.28 23.67 1,710,194
18/02/21 23.111 23.49 22.47 22.90 2,701,153
17/02/21 24.32 24.63 23.17 23.87 2,977,169
16/02/21 25.232 26.05 24.00 24.96 4,304,224
Quote Details
52wk Low:5.40
52wk High:26.05
Vol:1.75M
Avg Vol(3m):29.3M
1Y Chng:+325.61%
1M Chng:+36.36%
Add to Watch List