Amkor Technology Inc. (AMKR) Stock Price

8.505 ▲ +0.005 (+0.06%)
Open: 8.52 Vol: 1.39M Day's range: 8.45 - 8.57 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.52▼ 8.50▲ 8.54▼ 8.68▼
MA10 8.50▲ 8.50▲ 8.51▼ 8.64▼ 8.89▼
MA20 8.51▼ 8.51▼ 8.56▼ 8.73▼ 9.35▼
MA50 8.49▲ 8.58▼ 8.69▼ 8.86▼ 9.85▼
MA100 8.53▼ 8.69▼ 8.66▼ 9.47▼ 10.17▼
MA200 8.57▼ 8.68▼ 8.87▼ 9.99▼ 8.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.001▲ -0.013▼ -0.043▼
RSI 50.857▲ 42.777▼ 38.588▼ 41.332▼ 39.867▼
STOCH 42.778     56.528     34.460     31.303     30.793    
WILL %R -42.857     -54.167     -71.053     -83.333▼ -86.245▼
CCI -12.865     8.996     -57.343     -101.844▼ -84.959    
Latest Filters Detected On AMKR
CDL $AMKR Doji Candlestick Pattern Detected Set Alert
CDL $AMKR Matching Low Candlestick Pattern Detected Set Alert
CDL $AMKR Harami Candlestick Pattern Detected Set Alert
Amkor Technology Inc. News
Tuesday, June 26, 2018 10:46 AM
Amkor Technology Inc (NASDAQ:AMKR), a semiconductor company based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the last few months, increasing t...
Wednesday, June 20, 2018 05:00 AM
Tempe, Arizona headquartered Amkor Technology Inc.'s stock finished Tuesday's session 0.33% lower at $9.04 with a total trading volume of 807,421 shares. The Company's shares have advanced 3.91% in th...
Friday, June 01, 2018 05:45 AM
TEMPE, Ariz.--(Business Wire)--Amkor Technology, Inc. (NASDAQ: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Citi 2018 Small & ...
AMKR historical stock data
date open high low close volume
17/07/18 8.52 8.57 8.45 8.505 1,385,676
16/07/18 8.64 8.65 8.50 8.50 662,834
13/07/18 8.62 8.72 8.59 8.60 641,804
12/07/18 8.52 8.72 8.495 8.60 931,041
11/07/18 8.87 8.90 8.48 8.50 1,101,059
10/07/18 8.92 9.03 8.87 8.95 812,392
09/07/18 8.84 8.90 8.79 8.88 658,231
06/07/18 8.61 8.80 8.55 8.79 537,902
05/07/18 8.53 8.66 8.53 8.64 580,775
03/07/18 8.67 8.68 8.43 8.45 511,549
Quote Details
Bid:8.49
Ask:8.50
52wk Low:8.19
52wk High:11.88
Vol:1.39M
Avg Vol(3m):16.1M
1Y Chng:-4.01%
1M Chng:-9.33%
Add to Watch List