Amkor Technology, Inc (AMKR) Stock Price

22.45 ▼ -0.01 (-0.04%)
Open: 22.60 Vol: 764.9K Day's range: 22.33 - 22.75 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.49▼ 22.36▲ 24.39▼
MA10 22.44▲ 22.53▼ 22.50▼ 23.53▼ 25.79▼
MA20 22.41▲ 22.50▼ 22.40▲ 24.69▼ 24.86▼
MA50 22.53▼ 22.43▲ 22.91▼ 26.01▼ 21.68▲
MA100 22.51▼ 23.09▼ 24.04▼ 24.71▼ 16.56▲
MA200 22.41▲ 24.15▼ 25.68▼ 22.89▼ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ 0.057▲ -0.292▼ -0.622▼
RSI 49.628▼ 48.722▼ 45.365▼ 30.587▼ 45.185▼
STOCH 62.628     26.080     54.718     7.880▼ 32.465    
WILL %R -25.000▲ -71.605     -35.366     -86.525▼ -79.481▼
CCI 75.347     -72.001     14.100     -78.921     -130.841▼
Latest Filters Detected On AMKR
GAP $AMKR Open Gap Up %2 Set Alert
GAP $AMKR Open Gap Up %3 Set Alert
GAP $AMKR Open Gap Up %5 Set Alert
MA $AMKR Price Crossed Below MA(50) Set Alert
MA $AMKR Price Crossed Above MA(13) Set Alert
BBANDS $AMKR Bollinger Bands Expanding Set Alert
Amkor Technology, Inc News
Tuesday, October 19, 2021 03:42 PM
Outlook Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Outlook Therapeutics Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past.  Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
AMKR historical stock data
date open high low close volume
19/10/21 22.60 22.75 22.33 22.45 764,900
18/10/21 22.00 22.52 21.88 22.46 936,665
15/10/21 22.76 22.76 22.19 22.19 1,107,634
14/10/21 22.93 23.08 22.26 22.40 1,335,523
13/10/21 22.46 22.74 22.11 22.29 1,504,017
12/10/21 24.41 24.58 22.1701 22.42 3,620,200
11/10/21 25.05 25.431 25.05 25.10 439,332
08/10/21 25.74 25.88 25.03 25.16 499,954
07/10/21 25.55 26.11 25.55 25.66 936,596
06/10/21 24.72 25.249 24.64 25.20 579,954
Quote Details
52wk Low:10.83
52wk High:29.50
Vol:764.9K
Avg Vol(3m):21.3M
1Y Chng:+72.83%
1M Chng:-17.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.49B