Amkor Technology, Inc (AMKR) Stock Price

10.915 ▼ -0.395 (-3.49%)
Open: 11.335 Vol: 708.97K Day's range: 10.865 - 11.415 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 11.03▼ 11.10▼ 11.22▼ 11.44▼
MA10 10.95▼ 11.16▼ 11.19▼ 11.24▼ 12.20▼
MA20 11.00▼ 11.21▼ 11.17▼ 11.67▼ 11.81▼
MA50 11.15▼ 11.20▼ 11.32▼ 12.54▼ 11.38▼
MA100 11.23▼ 11.33▼ 11.33▼ 11.88▼ 9.68▲
MA200 11.18▼ 11.42▼ 12.14▼ 11.35▼ 9.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.043▼ -0.025▼ -0.013▼ -0.206▼
RSI 24.373▼ 27.229▼ 32.721▼ 37.520▼ 46.194▼
STOCH 16.444▼ 6.548▼ 30.992     38.465     12.219▼
WILL %R -72.222     -90.909▼ -90.909▼ -89.567▼ -95.972▼
CCI -132.535▼ -159.243▼ -215.322▼ -68.966     -124.537▼
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(13) Set Alert
RSI&STOCH $AMKR Oversold RSI + Stochastic Set Alert
Amkor Technology, Inc News
Wednesday, September 16, 2020 10:14 AM
Amkor Technology, Inc., a leading provider of semiconductor packaging and test services, today announced that it will participate in the Deutsche Bank 2020 Technology Conference on Monday, September ...
Monday, September 14, 2020 01:36 PM
Citing 5G tailwinds and limited Huawei exposure, Credit Suisse upgrades Amkor Technology (NASDAQ:AMKR) from Neutral to Outperform with a $16 price target.Analyst Randy Abrams is positive on the ...
Wednesday, September 09, 2020 06:45 AM
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Deutsche Bank 2020 Technology Conference on ...
AMKR historical stock data
date open high low close volume
23/09/20 11.335 11.415 10.865 10.915 708,973
22/09/20 11.36 11.37 11.10 11.31 896,500
21/09/20 10.98 11.17 10.95 11.16 932,391
18/09/20 11.62 11.65 11.16 11.25 2,141,900
17/09/20 11.19 11.56 11.01 11.48 1,657,900
16/09/20 11.47 11.64 11.44 11.49 1,335,800
15/09/20 11.66 11.77 11.39 11.41 1,046,200
14/09/20 11.54 11.87 11.33 11.54 1,280,200
11/09/20 11.03 11.25 10.84 10.88 880,904
10/09/20 11.25 11.40 10.96 10.97 939,800
Quote Details
52wk Low:5.40
52wk High:15.80
Vol:708.97K
Avg Vol(3m):23.8M
1Y Chng:+11.83%
1M Chng:-19.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.73B