Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

0.2205 ▲ +0.0266 (+13.72%)
Open: 0.2173 Vol: 438.22K Day's range: 0.205 - 0.223 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.21▲ 0.21▲ 0.21▲ 0.24▼
MA10 0.21▲ 0.21▲ 0.21▲ 0.23▼ 0.26▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.25▼ 0.38▼
MA50 0.23▼ 0.24▼ 0.24▼ 0.27▼ 0.70▼
MA100 0.24▼ 0.25▼ 0.25▼ 0.41▼ 1.38▼
MA200 0.26▼ 0.28▼ 0.29▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.002▼ 0.009▲
RSI 55.773▲ 51.611▲ 49.931▼ 41.613▼ 33.577▼
STOCH 86.189▲ 48.729     45.184     11.963▼ 9.820▼
WILL %R 0.000▲ -11.556▲ -11.556▲ -71.369     -93.736▼
CCI 119.248▲ 76.394     77.056     -93.241     -83.709    
Latest Filters Detected On ZEO
▲ GAP $ZEO Open Gap Up %5 Set Alert
▲ GAP $ZEO Open Gap Up %3 Set Alert
▲ GAP $ZEO Open Gap Up %2 Set Alert
CDL $ZEO Harami Candlestick Pattern Detected Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
Zeo Energy Positions for Growth Across Residential Solar and Commercial Energy Storage Markets
Monday, November 02, 2026 12:30 AM
Zeo's residential solar business generated $29.4 million in revenue during the first six months of 2026, with second-quarter revenue increasing 23% sequentially. The Company achieved this growth ...
Zeo Energy Granted Nasdaq Extension to Regain Compliance
Tuesday, October 27, 2026 02:32 PM
Zeo Energy ( ) has issued an announcement. On October 22, 2026, Zeo Energy Corp. reported that Nasdaq granted the company an additional 180 days, until April 19, 2027, to regain c ...
Zeo Energy Granted 180-Day Nasdaq Extension to Meet Minimum Bid Price Requirement Until April 2027
Monday, October 26, 2026 02:14 PM
Nasdaq's Listing Qualifications Staff issued a letter on October 22, 2026, granting Zeo Energy an additional 180 calendar days to regain compli ...
ZEO historical stock data
date open high low close volume
11/11/26 0.2173 0.223 0.205 0.2205 438,220
10/11/26 0.224 0.224 0.1931 0.1939 360,553
09/11/26 0.2182 0.2339 0.2104 0.2151 291,290
06/11/26 0.2107 0.2321 0.2045 0.2065 517,932
05/11/26 0.2484 0.2589 0.21 0.2112 597,445
04/11/26 0.268 0.278 0.243 0.252 2,376,800
03/11/26 0.2468 0.2564 0.2415 0.2554 165,836
02/11/26 0.2595 0.2595 0.2415 0.2415 313,807
30/10/26 0.2679 0.2679 0.2416 0.2456 361,640
29/10/26 0.25 0.2888 0.25 0.2682 793,691
Quote Details
52wk Low:0.187
52wk High:1.58
Vol:438.22K
Avg Vol(3m):218.4M
1Y Chng:-85.30%
1M Chng:-27.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.59M