Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

0.67 ▲ +0.0301 (+4.70%)
Open: 0.665 Vol: 2.4K Day's range: 0.65 - 0.6785 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.67▼ 0.67▼ 0.68▼ 0.72▼
MA10 0.67▲ 0.68▼ 0.69▼ 0.71▼ 0.80▼
MA20 0.68▼ 0.70▼ 0.71▼ 0.77▼ 0.83▼
MA50 0.73▼ 0.78▼ 0.78▼ 0.85▼ 1.21▼
MA100 0.80▼ 0.84▼ 0.85▼ 0.87▼ 1.67▼
MA200 0.86▼ 0.86▼ 0.81▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.010▼ 0.013▲
RSI 40.034▼ 33.941▼ 33.516▼ 36.641▼ 38.965▼
STOCH 10.667▼ 21.513     16.212▼ 11.582▼ 27.683    
WILL %R -60.552     -75.000     -75.000     -85.687▼ -75.008▼
CCI -8.932     -112.764▼ -111.351▼ -129.671▼ -68.386    
Latest Filters Detected On ZEO
▲ GAP $ZEO Open Gap Up %3 Set Alert
▲ GAP $ZEO Open Gap Up %2 Set Alert
CDL $ZEO Harami Candlestick Pattern Detected Set Alert
CDL $ZEO Doji Candlestick Pattern Detected Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
Zeo Energy Secures Convertible Note Financing with White Lion
Tuesday, June 16, 2026 09:12 AM
Zeo Energy ( (ZEO)) has shared an update. On June 9, 2026, Zeo Energy Corp. entered into a Note Purchase Agreement with White Lion Capital for up to $7.5 million in unsecured convertible promissory ...
Zeo Energy Corporation Class A Common Stock (ZEO) Real-Time
Friday, April 10, 2026 09:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Zeo Energy and Comprehensive Healthcare Systems Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Thursday, March 26, 2026 05:00 PM
Tim Bridgewater, CEO of Zeo Energy, appears on the RedChip Small Stocks Big Money ™ show on Bloomberg TV to discuss the company’s vertically integrated clean energy platform spanning residential solar ...
ZEO historical stock data
date open high low close volume
29/06/26 0.665 0.6785 0.65 0.67 32,945
26/06/26 0.71 0.71 0.6399 0.6399 119,094
25/06/26 0.70 0.73 0.6851 0.69 55,040
24/06/26 0.71 0.7352 0.68 0.7092 52,128
23/06/26 0.74 0.74 0.7155 0.7155 15,798
22/06/26 0.71 0.7599 0.71 0.72 17,861
18/06/26 0.7099 0.757 0.70 0.7148 49,175
17/06/26 0.7305 0.778 0.7201 0.7201 18,295
16/06/26 0.7449 0.786 0.73 0.74 70,360
15/06/26 0.785 0.8275 0.74 0.74 198,747
Quote Details
52wk Low:0.52
52wk High:2.842
Vol:2.4K
Avg Vol(3m):2.9M
1Y Chng:-72.08%
1M Chng:-24.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.65M