Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

0.3812 ▼ -0.0035 (-0.91%)
Open: 0.378 Vol: 4.56M Day's range: 0.3707 - 0.43 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▲ 0.38▼ 0.39▼ 0.28▲
MA10 0.38▲ 0.39▼ 0.38▼ 0.32▲ 0.40▼
MA20 0.38▲ 0.38▼ 0.39▼ 0.28▲ 0.57▼
MA50 0.39▼ 0.41▼ 0.35▲ 0.42▼ 0.89▼
MA100 0.38▼ 0.34▲ 0.30▲ 0.60▼ 1.47▼
MA200 0.41▼ 0.32▲ 0.40▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.029▲ -0.010▼
RSI 48.332▼ 48.744▼ 50.621▲ 53.711▲ 38.177▼
STOCH 46.424     27.043     37.852     36.825     7.590▼
WILL %R -52.874     -79.928▼ -62.606     -68.362     -78.686▼
CCI 5.405     -52.179     18.516     79.943     -26.124    
Latest Filters Detected On ZEO
CDL $ZEO Doji Candlestick Pattern Detected Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
Zeo Energy Retires $1.67 Million Convertible Debt, Leaving Corporate Debt-Free Balance Sheet
Wednesday, September 23, 2026 06:44 AM
Zeo Energy (NASDAQ:ZEO) has fully repaid $1. 67 million of convertible debt ahead of schedule, leaving the company with no outstanding corporate debt apart from normal-course leases and operating ...
Zeo Energy Corp. Achieves Corporate Debt-Free Balance Sheet Following Early Retirement of Convertible Debt
Wednesday, September 23, 2026 01:30 AM
Zeo Energy's management believes that operating without outstanding corporate convertible debt or corporate debt of any kind provides Zeo with a stronger financial foundation and additional ...
Zeo Energy Enters Cooperation Agreement with Ewyze to Develop Integrated Off-Grid Power and Data-Center Infrastructure
Tuesday, September 22, 2026 01:30 AM
Zeo Energy Corp. (Nasdaq: ZEO) ("Zeo" or the "Company"), a provider of residential solar and commercial long-duration energy-storage solutions, today announced that it has entered into an agreement ...
ZEO historical stock data
date open high low close volume
25/09/26 0.378 0.43 0.3707 0.3812 4,563,465
24/09/26 0.3801 0.4048 0.35 0.3847 5,723,843
23/09/26 0.502 0.5806 0.321 0.3967 68,914,481
22/09/26 0.3478 0.7293 0.3477 0.4898 407,209,926
21/09/26 0.233 0.39 0.2328 0.3119 75,452,072
18/09/26 0.268 0.3893 0.2401 0.246 44,031,797
17/09/26 0.2499 0.266 0.2408 0.2572 183,241
16/09/26 0.2393 0.2588 0.2321 0.2484 253,662
15/09/26 0.239 0.2492 0.2201 0.244 238,733
14/09/26 0.2344 0.2398 0.2233 0.2396 328,936
Quote Details
52wk Low:0.187
52wk High:2.06
Vol:4.56M
Avg Vol(3m):227.3M
1Y Chng:-73.15%
1M Chng:-38.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.03M