| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.60▲ | 0.56▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.57▲ | 0.62▲ |
| MA20 | 0.60▲ | 0.59▲ | 0.59▲ | 0.54▲ | 0.71▼ |
| MA50 | 0.56▲ | 0.56▲ | 0.56▲ | 0.64▼ | 1.01▼ |
| MA100 | 0.57▲ | 0.60▲ | 0.63▼ | 0.72▼ | 1.56▼ |
| MA200 | 0.63▼ | 0.74▼ | 0.77▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.019▲ | 0.007▲ |
| RSI | 59.225▲ | 59.220▲ | 58.459▲ | 55.213▲ | 40.926▼ |
| STOCH | 84.219▲ | 84.529▲ | 86.627▲ | 39.282 | 14.823▼ |
| WILL %R | -10.756▲ | -10.756▲ | -8.060▲ | -64.621 | -64.621 |
| CCI | 48.354 | 53.810 | 59.525 | 81.426 | -57.217 |
| CDL | $ZEO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 07:08 AM
Zeo Energy (NASDAQ:ZEO) said it is seeing growing homeowner interest in residential solar and battery storage as electricity prices rise and power grid demand increases, reinforcing its long-term ...
|
|
Monday, August 03, 2026 01:30 AM
Industry Indicators Support a Residential Solar Recovery The Solar Energy Industries Association (“SEIA”) and research firm Wood Mackenzie reported that the U.S. residential solar sector installed ...
|
|
Friday, March 27, 2026 08:49 AM
Tim Bridgewater, CEO of Zeo Energy, appears on the RedChip Small Stocks Big Money ™ show on Bloomberg TV to discuss the company’s vertically integrated clean energy platform spanning residential solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.6144 | 0.6264 | 0.6144 | 0.6231 | 73,108 |
| 12/08/26 | 0.62 | 0.6668 | 0.60 | 0.6105 | 130,819 |
| 11/08/26 | 0.59 | 0.6479 | 0.5655 | 0.6323 | 171,881 |
| 10/08/26 | 0.5775 | 0.6359 | 0.57 | 0.5758 | 260,076 |
| 07/08/26 | 0.5177 | 0.5868 | 0.5118 | 0.5809 | 246,510 |
| 06/08/26 | 0.5798 | 0.6199 | 0.511 | 0.5177 | 198,602 |
| 05/08/26 | 0.523 | 0.5953 | 0.523 | 0.5799 | 203,836 |
| 04/08/26 | 0.4814 | 0.5903 | 0.4438 | 0.5548 | 1,072,828 |
| 03/08/26 | 0.374 | 0.4962 | 0.362 | 0.482 | 1,502,053 |
| 31/07/26 | 0.5392 | 1.10 | 0.47 | 0.5006 | 37,655,538 |
|
|
||||
|
|
||||
|
|