| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.88▲ | 0.86▲ |
| MA10 | 0.85▲ | 0.87▲ | 0.87▲ | 0.92▼ | 0.78▲ |
| MA20 | 0.88▲ | 0.90▲ | 0.90▲ | 0.91▼ | 0.93▼ |
| MA50 | 0.92▼ | 0.93▼ | 0.93▼ | 0.81▲ | 1.49▼ |
| MA100 | 0.93▼ | 0.92▼ | 0.88▲ | 0.93▼ | 1.84▼ |
| MA200 | 0.92▼ | 0.82▲ | 0.85▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.010▼ | 0.038▲ |
| RSI | 52.180▲ | 49.594▼ | 49.583▼ | 52.535▲ | 45.299▼ |
| STOCH | 19.989▼ | 13.332▼ | 13.332▼ | 17.868▼ | 38.331 |
| WILL %R | -31.238 | -31.238 | -31.238 | -76.751▼ | -64.402 |
| CCI | 72.840 | 43.235 | 45.412 | -103.022▼ | 7.487 |
|
Monday, May 11, 2026 10:42 AM
The BMO Equal Weight Oil & Gas Index ETF (ZEO:CA) is a passively managed exchange-traded fund with an NAV of ~$343 million CAD that invests in stocks designed to provide exposure to a portfolio of ...
|
|
Saturday, April 25, 2026 10:30 AM
Zeo Energy Corp is a Delaware-incorporated company whose Class A common stock is listed on the Nasdaq Capital Market. The company operates in the broader energy sector, with its shares subject to ...
|
|
Friday, April 10, 2026 09:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.83 | 0.9197 | 0.83 | 0.8974 | 84,602 |
| 13/05/26 | 0.8301 | 0.87 | 0.83 | 0.83 | 43,822 |
| 12/05/26 | 0.8784 | 0.9438 | 0.8304 | 0.8561 | 201,319 |
| 11/05/26 | 0.85 | 1.02 | 0.85 | 0.9248 | 169,389 |
| 08/05/26 | 0.95 | 0.9572 | 0.8647 | 0.8905 | 173,963 |
| 07/05/26 | 0.95 | 0.9877 | 0.9101 | 0.9151 | 76,794 |
| 06/05/26 | 0.9937 | 1.0488 | 0.9604 | 0.962 | 110,815 |
| 05/05/26 | 0.9899 | 1.02 | 0.9604 | 1.00 | 64,378 |
| 04/05/26 | 0.91 | 0.996 | 0.91 | 0.98 | 78,891 |
| 01/05/26 | 0.94 | 1.005 | 0.9177 | 0.92 | 63,577 |
|
|
||||
|
|
||||
|
|