5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.82▼ | 205.00▼ | 204.76▼ | 206.69▼ | 211.65▼ |
MA10 | 204.83▼ | 204.57▲ | 204.62▼ | 208.25▼ | 212.92▼ |
MA20 | 205.05▼ | 204.63▼ | 205.78▼ | 213.46▼ | 217.86▼ |
MA50 | 204.75▼ | 206.39▼ | 207.76▼ | 214.94▼ | 217.12▼ |
MA100 | 204.78▼ | 208.03▼ | 212.59▼ | 219.91▼ | 200.95▲ |
MA200 | 205.78▼ | 213.15▼ | 214.12▼ | 221.45▼ | 182.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | 0.149▲ | 0.036▲ | -1.091▼ | -1.711▼ |
RSI | 39.293▼ | 44.178▼ | 42.088▼ | 39.686▼ | 40.937▼ |
STOCH | 18.888▼ | 55.143 | 33.039 | 18.362▼ | 26.358 |
WILL %R | -100.000▼ | -61.859 | -75.213▼ | -92.760▼ | -93.963▼ |
CCI | -102.578▼ | 1.103 | -41.693 | -87.816 | -172.837▼ |
Saturday, February 08, 2025 04:59 PM
We recently compiled a list of the 12 Best Long-term Stocks to Invest in for High Returns. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the ...
|
Friday, February 07, 2025 05:59 AM
We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the other chip ...
|
Wednesday, February 05, 2025 04:00 PM
Spire Wealth Management lessened its stake in shares of Analog Devices, Inc. (NASDAQ:ADI – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 207.195 | 207.195 | 203.00 | 204.60 | 1,549,491 |
07/02/25 | 207.68 | 209.55 | 203.74 | 205.21 | 3,194,700 |
06/02/25 | 208.73 | 210.51 | 205.7485 | 207.83 | 2,711,798 |
05/02/25 | 205.35 | 210.53 | 204.16 | 209.80 | 4,432,753 |
04/02/25 | 204.60 | 208.35 | 204.07 | 206.01 | 4,648,892 |
03/02/25 | 209.035 | 209.035 | 202.74 | 205.28 | 3,363,168 |
31/01/25 | 211.71 | 217.62 | 210.69 | 211.89 | 3,486,400 |
30/01/25 | 210.23 | 213.065 | 209.10 | 212.40 | 2,864,200 |
29/01/25 | 209.54 | 211.87 | 209.01 | 209.91 | 2,256,400 |
28/01/25 | 212.81 | 213.91 | 207.90 | 209.52 | 3,748,600 |
|
|
||||
|
|
||||
|
|