Analog Devices, Inc (ADI) Stock Price

225.67 ▼ -2.66 (-1.16%)
Open: 226.30 Vol: 2.21M Day's range: 222.41 - 226.41 Oct 21, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.75▲ 224.44▲ 224.22▲ 226.94▼ 229.43▼
MA10 224.44▲ 224.01▲ 225.31▲ 229.73▼ 227.62▼
MA20 224.15▲ 225.50▲ 227.38▼ 228.93▼ 226.81▼
MA50 224.04▲ 227.74▼ 229.83▼ 225.77▼ 209.39▲
MA100 224.93▲ 229.96▼ 229.14▼ 227.31▼ 194.42▲
MA200 227.06▼ 228.88▼ 227.90▼ 212.26▲ 177.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.135▲ -0.206▼ -0.595▼ -0.989▼
RSI 76.226▲ 48.469▼ 43.692▼ 47.485▼ 52.836▲
STOCH 82.173▲ 59.014     24.219     36.000     72.492    
WILL %R 0.000▲ -46.932     -55.245     -77.702▼ -35.131    
CCI 244.550▲ 48.209     -37.877     -136.115▼ 4.078    
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Below 50 Set Alert
MA $ADI Price Crossed Below MA(50) Set Alert
MA $ADI Price Crossed Below MA(26) Set Alert
CDL $ADI Hammer Candlestick Pattern Detected Set Alert
Analog Devices, Inc News
Best NYSE Penny Stocks
Saturday, October 19, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Goldman Sachs: Analog Devices, Inc. (NASDAQ:ADI) Is A Stock With High Consensus ROE
Saturday, October 19, 2024 02:02 PM
We recently looked at Goldman Sachs’ Stocks With Highest Consensus Returns: 42 Stocks With The Highest Consensus ROE. In this piece, we will look at where Analog Devices, Inc. (NASDAQ:ADI) ranks in ...
Analog Devices, Inc. (NASDAQ:ADI) Shares Acquired by Bleakley Financial Group LLC
Saturday, October 19, 2024 06:42 AM
Bleakley Financial Group LLC increased its holdings in shares of Analog Devices, Inc. (NASDAQ:ADI – Free Report) by 1.3% in the third quarter, according to the company in its most recent filing with ...
ADI historical stock data
date open high low close volume
21/10/24 226.30 226.41 222.41 225.67 2,212,385
18/10/24 229.17 229.78 226.97 228.33 1,763,100
17/10/24 232.52 233.56 227.17 227.34 3,637,854
16/10/24 228.85 230.34 225.96 227.49 1,585,728
15/10/24 236.01 236.7556 224.08 225.87 4,112,177
14/10/24 233.80 237.03 232.70 236.43 1,770,326
11/10/24 229.32 234.00 229.32 232.86 1,428,915
10/10/24 229.70 231.83 228.67 230.70 1,793,748
09/10/24 230.40 233.58 229.29 233.24 2,410,856
08/10/24 226.74 230.51 224.31 229.40 2,447,430
Quote Details
52wk Low:154.99
52wk High:244.14
Vol:2.21M
Avg Vol(3m):58.7M
1Y Chng:+34.24%
1M Chng:+3.18%
Add to Watch List
More Information
Market Cap. 113.36B