| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.78▲ | 118.65▲ | 118.67▲ | 116.29▲ | 114.33▲ |
| MA10 | 118.64▲ | 118.56▲ | 118.26▲ | 114.67▲ | 112.16▲ |
| MA20 | 118.59▲ | 118.15▲ | 117.43▲ | 113.31▲ | 111.90▲ |
| MA50 | 118.58▲ | 116.75▲ | 115.84▲ | 111.48▲ | 108.50▲ |
| MA100 | 118.24▲ | 115.68▲ | 114.13▲ | 111.86▲ | 100.04▲ |
| MA200 | 117.47▲ | 113.73▲ | 113.13▲ | 110.62▲ | 85.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.042▼ | 0.057▲ | 0.551▲ | 0.295▲ |
| RSI | 60.948▲ | 62.801▲ | 62.998▲ | 64.065▲ | 59.926▲ |
| STOCH | 84.504▲ | 69.263 | 67.512 | 87.997▲ | 74.684 |
| WILL %R | -25.234 | -29.197 | -15.979▲ | -5.853▲ | -4.701▲ |
| CCI | 101.590▲ | 64.224 | 91.118 | 168.590▲ | 168.605▲ |
|
Friday, December 13, 2019 07:53 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding ABB Ltd (NYSE:ABB) and compare it against similarly valued peers such as Koninklijke Philips N.V. (NYSE:PHG), UBS ...
|
|
Friday, December 13, 2019 07:41 AM
Analog Devices, Inc. (NASDAQ:ADI) and Nvidia Corporation (NASDAQ:NVDA) are both in focus this morning due to confusion about whether there's actually be legitimate progress in U.S.-China trade ...
|
|
Thursday, December 12, 2019 03:31 AM
Wall Street brokerages expect Analog Devices, Inc. (NASDAQ:ADI) to post earnings per share of $1.01 for the current quarter, Zacks Investment Research reports. Ten analysts have made estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 117.58 | 119.47 | 116.90 | 118.77 | 1,310,160 |
| 12/12/19 | 115.87 | 118.66 | 115.64 | 117.81 | 2,040,085 |
| 11/12/19 | 114.95 | 116.49 | 114.79 | 115.85 | 2,203,200 |
| 10/12/19 | 114.58 | 115.44 | 114.03 | 114.41 | 2,704,347 |
| 09/12/19 | 115.78 | 115.78 | 114.5101 | 114.62 | 1,289,865 |
| 06/12/19 | 114.74 | 116.10 | 114.40 | 115.89 | 2,150,292 |
| 05/12/19 | 113.95 | 115.23 | 113.16 | 113.43 | 2,443,405 |
| 04/12/19 | 111.80 | 114.51 | 111.80 | 114.39 | 2,890,100 |
| 03/12/19 | 109.54 | 110.43 | 108.67 | 110.25 | 2,108,500 |
| 02/12/19 | 113.06 | 113.36 | 110.93 | 111.26 | 1,715,800 |
|
|
||||
|
|
||||
|
|