Analog Devices, Inc. (ADI) Stock Price

101.01 ▲ +0.95 (+0.95%)
Open: 100.48 Vol: 1.38M Day's range: 99.78 - 101.01 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.95▲ 100.88▲ 100.84▲ 101.08▼ 99.49▲
MA10 100.92▲ 100.78▲ 100.76▲ 101.30▼ 95.26▲
MA20 100.89▲ 100.70▲ 100.79▲ 99.26▲ 92.57▲
MA50 100.77▲ 100.98▲ 101.20▼ 94.60▲ 88.79▲
MA100 100.66▲ 101.15▼ 100.26▲ 92.33▲ 80.86▲
MA200 100.81▲ 99.80▲ 97.23▲ 90.40▲ 68.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.070▲ 0.047▲ -0.220▼ 0.987▲
RSI 62.549▲ 54.794▲ 51.032▲ 62.696▲ 63.899▲
STOCH 82.474▲ 90.055▲ 73.836     47.649     90.777▲
WILL %R 0.000▲ -9.559▲ -9.559▲ -36.184     -14.604▲
CCI 151.990▲ 77.004     76.584     -12.515     114.745▲
Latest Filters Detected On ADI
CDL $ADI Hanging Man Candlestick Pattern Detected Set Alert
Analog Devices, Inc. News
Wednesday, June 20, 2018 01:34 PM
For decades, Norwood, MA-based Analog (NASDAQ: ADI) has designed and manufactured a variety of integrated circuits and related products that can process and translate real-world phenomena—temperature, pressure, sound, light, speed, and motion—into ...
Wednesday, June 20, 2018 10:05 AM
Analog Devices (Nasdaq: ADI) said that its employees, startups and universities can use the garage to explore new technologies and business models related to sensing and signal processing. At a ribbon cutting event on Tuesday, Analog Devices vice president ...
Wednesday, June 20, 2018 05:43 AM
This Wednesday, WallStEquities.com has initiated reports coverage on the following Semiconductor - Integrated Circuits equities: Amkor Technology Inc. (NASDAQ: AMKR), Analog Devices Inc. (NASDAQ: ADI), Applied Optoelectronics Inc. (NASDAQ: AAOI), and ...
ADI historical stock data
date open high low close volume
20/06/18 100.48 101.01 99.78 101.01 1,383,410
19/06/18 99.50 100.13 98.90 100.06 1,759,024
18/06/18 100.45 101.26 99.83 101.09 1,861,445
15/06/18 101.96 101.96 100.10 101.50 3,118,232
14/06/18 101.53 102.895 101.35 101.72 1,763,926
13/06/18 101.77 102.15 100.74 101.02 1,663,119
12/06/18 101.50 102.05 100.98 102.02 1,032,510
11/06/18 100.85 101.84 100.83 101.505 945,298
08/06/18 101.17 101.24 100.01 101.15 1,799,441
07/06/18 102.43 103.57 101.575 101.95 3,053,768
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.07
52wk High:103.57
Vol:1.38M
Avg Vol(3m):36.1M
1Y Chng:+28.30%
1M Chng:+9.13%
Add to Watch List