| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.47▼ | 229.79▲ | 229.73▲ | 229.50▲ | 223.97▲ |
| MA10 | 230.45▼ | 229.61▲ | 229.11▲ | 229.83▲ | 215.81▲ |
| MA20 | 229.93▲ | 228.88▲ | 229.55▲ | 223.18▲ | 210.12▲ |
| MA50 | 229.61▲ | 229.54▲ | 229.81▲ | 208.98▲ | 216.32▲ |
| MA100 | 229.08▲ | 230.07▲ | 226.86▲ | 210.05▲ | 205.36▲ |
| MA200 | 229.52▲ | 225.92▲ | 223.52▲ | 215.55▲ | 187.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.231▲ | 0.195▲ | -0.280▼ | 3.997▲ |
| RSI | 56.449▲ | 55.425▲ | 53.129▲ | 60.293▲ | 57.756▲ |
| STOCH | 38.778 | 59.435 | 71.211 | 55.030 | 83.790▲ |
| WILL %R | -48.399 | -22.538▲ | -24.589▲ | -25.859 | -7.577▲ |
| CCI | -78.151 | 77.631 | 99.996 | 39.114 | 92.359 |
| MA | $ADI Price Crossed Above MA(7) | Set Alert |
|
Friday, June 20, 2025 03:25 PM
Wedbush kept an Outperform on IBM (NYSE:IBM) and lifted its price target to $325 from $300, betting on a new AI-fueled growth phase. Analysts led by Daniel Ives cited fresh field checks showing robust ...
|
|
Friday, June 20, 2025 07:00 AM
Analog Devices' estimated fair value is US$218 based on 2 Stage Free Cash Flow to Equity Current share price of US$230 suggests Analog Devices is potentially trading close to its fair value Our fair ...
|
|
Tuesday, June 17, 2025 01:05 PM
Analog Devices, Inc. (NASDAQ:ADI) is one of the 10 Best American Semiconductor Stocks to Buy Now. On May 22, Wolfe Research reduced its price target for Analog Devices, Inc. (NASDAQ:ADI) from $295 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 228.275 | 231.28 | 226.71 | 230.25 | 1,165,237 |
| 20/06/25 | 231.75 | 232.02 | 225.57 | 228.35 | 5,316,100 |
| 18/06/25 | 230.44 | 233.08 | 228.88 | 229.65 | 2,547,154 |
| 17/06/25 | 229.20 | 231.69 | 227.31 | 227.44 | 2,726,000 |
| 16/06/25 | 228.13 | 231.92 | 227.50 | 231.80 | 3,344,300 |
| 13/06/25 | 227.56 | 228.94 | 224.38 | 225.03 | 3,349,600 |
| 12/06/25 | 231.53 | 233.74 | 230.85 | 232.12 | 2,144,000 |
| 11/06/25 | 234.09 | 236.12 | 230.27 | 232.54 | 3,311,200 |
| 10/06/25 | 228.745 | 234.72 | 228.745 | 233.44 | 3,263,363 |
| 09/06/25 | 223.82 | 229.18 | 223.41 | 227.66 | 4,109,700 |
|
|
||||
|
|
||||
|
|