Analog Devices, Inc (ADI) Stock Price

204.92 ▼ -0.29 (-0.14%)
Open: 207.195 Vol: 0 Day's range: 203.00 - 207.195 Feb 10, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.82▼ 205.00▼ 204.76▼ 206.69▼ 211.65▼
MA10 204.83▼ 204.57▲ 204.62▼ 208.25▼ 212.92▼
MA20 205.05▼ 204.63▼ 205.78▼ 213.46▼ 217.86▼
MA50 204.75▼ 206.39▼ 207.76▼ 214.94▼ 217.12▼
MA100 204.78▼ 208.03▼ 212.59▼ 219.91▼ 200.95▲
MA200 205.78▼ 213.15▼ 214.12▼ 221.45▼ 182.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.149▲ 0.036▲ -1.091▼ -1.711▼
RSI 39.293▼ 44.178▼ 42.088▼ 39.686▼ 40.937▼
STOCH 18.888▼ 55.143     33.039     18.362▼ 26.358    
WILL %R -100.000▼ -61.859     -75.213▼ -92.760▼ -93.963▼
CCI -102.578▼ 1.103     -41.693     -87.816     -172.837▼
Latest Filters Detected On ADI
MA $ADI Price Crossed Below MA(7) Set Alert
CDL $ADI Harami Candlestick Pattern Detected Set Alert
Analog Devices, Inc News
Saturday, February 08, 2025 04:59 PM
We recently compiled a list of the 12 Best Long-term Stocks to Invest in for High Returns. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the ...
Friday, February 07, 2025 05:59 AM
We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the other chip ...
Wednesday, February 05, 2025 04:00 PM
Spire Wealth Management lessened its stake in shares of Analog Devices, Inc. (NASDAQ:ADI – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing ...
ADI historical stock data
date open high low close volume
10/02/25 207.195 207.195 203.00 204.60 1,549,491
07/02/25 207.68 209.55 203.74 205.21 3,194,700
06/02/25 208.73 210.51 205.7485 207.83 2,711,798
05/02/25 205.35 210.53 204.16 209.80 4,432,753
04/02/25 204.60 208.35 204.07 206.01 4,648,892
03/02/25 209.035 209.035 202.74 205.28 3,363,168
31/01/25 211.71 217.62 210.69 211.89 3,486,400
30/01/25 210.23 213.065 209.10 212.40 2,864,200
29/01/25 209.54 211.87 209.01 209.91 2,256,400
28/01/25 212.81 213.91 207.90 209.52 3,748,600
Quote Details
52wk Low:182.57
52wk High:244.14
Vol:0
Avg Vol(3m):47.8M
1Y Chng:+8.21%
1M Chng:-6.17%
Add to Watch List