| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.86▲ | 202.20▼ | 201.86▲ | 194.53▲ | 194.03▲ |
| MA10 | 202.07▼ | 201.72▲ | 200.61▲ | 191.45▲ | 194.11▲ |
| MA20 | 202.14▼ | 200.22▲ | 198.67▲ | 193.81▲ | 193.83▲ |
| MA50 | 201.78▲ | 196.78▲ | 192.22▲ | 193.25▲ | 186.06▲ |
| MA100 | 200.65▲ | 192.09▲ | 193.59▲ | 192.70▲ | 176.12▲ |
| MA200 | 198.58▲ | 193.72▲ | 193.71▲ | 185.70▲ | 164.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.027▼ | 0.174▲ | 0.844▲ | -0.285▼ |
| RSI | 50.625▲ | 67.745▲ | 69.454▲ | 60.223▲ | 58.782▲ |
| STOCH | 32.381 | 89.390▲ | 93.764▲ | 53.166 | 58.039 |
| WILL %R | -50.000 | -10.466▲ | -7.392▲ | -10.310▲ | -10.310▲ |
| CCI | -10.835 | 68.925 | 84.998 | 102.787▲ | 80.844 |
|
Friday, April 26, 2024 09:41 PM
At close: April 15 at 11:19 AM EDT ...
|
|
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 197.06 | 202.60 | 196.97 | 201.97 | 3,136,256 |
| 25/04/24 | 197.86 | 199.10 | 195.10 | 197.94 | 3,299,918 |
| 24/04/24 | 200.03 | 201.675 | 195.03 | 196.50 | 6,527,098 |
| 23/04/24 | 187.00 | 190.86 | 186.43 | 189.93 | 4,176,261 |
| 22/04/24 | 184.44 | 188.31 | 183.19 | 186.31 | 3,557,810 |
| 19/04/24 | 187.09 | 187.93 | 182.57 | 183.36 | 4,081,731 |
| 18/04/24 | 188.32 | 190.20 | 186.60 | 187.58 | 2,748,869 |
| 17/04/24 | 192.42 | 192.83 | 189.20 | 189.43 | 2,763,289 |
| 16/04/24 | 192.75 | 194.04 | 190.47 | 191.23 | 2,268,041 |
| 15/04/24 | 194.95 | 195.8799 | 189.23 | 190.29 | 2,560,779 |
|
|
||||
|
|
||||
|
|