Analog Devices, Inc (ADI) Stock Price

192.29 ▼ -6.35 (-3.20%)
Open: 195.55 Vol: 3.23M Day's range: 192.12 - 196.605 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.01▼ 193.26▼ 193.25▼ 197.61▼ 194.71▼
MA10 193.04▼ 193.65▼ 195.17▼ 196.16▼ 193.90▼
MA20 193.38▼ 195.21▼ 195.71▼ 194.61▼ 192.96▼
MA50 193.64▼ 197.13▼ 196.48▼ 193.21▼ 185.64▲
MA100 195.10▼ 196.39▼ 195.14▼ 191.86▲ 175.57▲
MA200 195.53▼ 195.09▼ 195.07▼ 185.66▲ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.225▼ -0.518▼ 0.032▲ -0.232▼
RSI 36.118▼ 31.112▼ 36.266▼ 46.980▼ 52.510▲
STOCH 33.609     12.952▼ 4.516▼ 55.406     64.134    
WILL %R -93.298▼ -98.200▼ -98.200▼ -77.137▼ -55.863    
CCI -189.181▼ -109.515▼ -115.574▼ -38.846     102.668▲
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Below 50 Set Alert
MA $ADI Price Crossed Below MA(50) Set Alert
MA $ADI Price Crossed Below MA(26) Set Alert
MA $ADI Price Crossed Below MA(13) Set Alert
MA $ADI Price Crossed Below MA(7) Set Alert
Analog Devices, Inc News
Friday, April 12, 2024 03:16 PM
ServiceNow, The Progressive, Analog Devices, The Southern Company and Welltower are part of the Zacks top Analyst Blog. Today's Research Daily features new research reports on 12 major stocks, ...
Friday, April 12, 2024 09:02 AM
Steven Romick ( Trades, Portfolio) expanded his portfolio with 5 new stocks in the first quarter of 2024, including: PowerUp Acquisition Corp ( NASDAQ:PWUP ), purchasing 46,911 shares, which now ...
Thursday, April 11, 2024 11:29 AM
It's not just Nvidia that's seen huge gains. The semiconductor industry as a whole has benefited from AI hype. The technology requires massive amounts of data processing and advanced computing that is ...
ADI historical stock data
date open high low close volume
12/04/24 195.55 196.605 192.12 192.29 3,231,158
11/04/24 197.96 199.09 194.24 198.64 3,427,191
10/04/24 200.38 200.75 195.395 196.33 4,517,795
09/04/24 198.51 204.20 197.915 204.12 4,598,150
08/04/24 194.63 196.98 194.03 196.69 2,455,652
05/04/24 192.63 195.66 191.17 194.76 2,087,400
04/04/24 198.35 198.70 191.33 191.95 2,931,029
03/04/24 193.00 196.67 192.65 195.36 1,928,254
02/04/24 195.22 195.58 192.74 194.88 2,495,810
01/04/24 197.40 199.69 196.175 196.62 2,032,347
Quote Details
52wk Low:154.99
52wk High:204.20
Vol:3.23M
Avg Vol(3m):58.1M
1Y Chng:+5.34%
1M Chng:-1.97%
Add to Watch List