Analog Devices Inc. (ADI) Stock Price

104.17 ▼ -4.46 (-4.11%)
Open: 106.98 Vol: 4.38M Day's range: 103.72 - 107.51 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.24▼ 104.47▼ 104.36▼ 108.57▼ 111.97▼
MA10 104.32▼ 104.52▼ 105.95▼ 109.41▼ 113.11▼
MA20 104.38▼ 106.34▼ 107.47▼ 111.52▼ 110.14▼
MA50 104.53▼ 108.35▼ 109.23▼ 113.09▼ 100.47▲
MA100 105.88▼ 109.37▼ 109.77▼ 110.47▼ 96.09▲
MA200 107.36▼ 109.80▼ 113.92▼ 103.12▲ 80.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.103▼ -0.381▼ -0.663▼ -0.884▼
RSI 43.363▼ 30.640▼ 24.040▼ 35.421▼ 46.152▼
STOCH 24.983     15.556▼ 5.438▼ 32.317     51.609    
WILL %R -55.080     -91.724▼ -92.446▼ -95.500▼ -70.463    
CCI -182.203▼ -71.484     -92.794     -246.442▼ -27.160    
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days Low Set Alert
BREAK $ADI Price Breaks 20 Days Low Set Alert
BREAK $ADI Price Breaks 30 Days Low Set Alert
Analog Devices Inc. News
Saturday, August 24, 2019 07:36 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Analog Devices, Inc. (NASDAQ:ADI) is about to trade ex-dividend in the next 4 days.
Thursday, August 22, 2019 11:56 PM
Analog Devices, Inc. (NASDAQ: ADI) reported Wednesday morning fiscal third-quarter results, which came in better than management expected although against previously reduced guidance. Here is a ...
Wednesday, August 21, 2019 11:53 PM
Analog Devices (NASDAQ: ADI) reported third-quarter earnings of $1.26 per share, which beat the analyst consensus estimate of $1.22 by 3.28%. This is a 17.65% decrease over earnings of $1.53 per ...
ADI historical stock data
date open high low close volume
23/08/19 106.98 107.51 103.72 104.17 4,382,700
22/08/19 108.55 109.37 107.22 108.63 2,540,415
21/08/19 109.00 111.70 107.78 108.59 3,236,500
20/08/19 110.37 111.46 109.98 110.29 2,255,070
19/08/19 113.06 113.72 110.81 111.17 2,784,500
16/08/19 109.81 111.25 109.20 110.52 2,576,200
15/08/19 110.61 110.95 107.81 108.45 2,161,500
14/08/19 110.58 111.71 109.55 110.31 1,840,600
13/08/19 109.11 113.58 108.21 113.02 2,206,979
12/08/19 110.22 110.62 108.28 108.96 1,395,200
Quote Details
52wk Low:76.62
52wk High:124.77
Vol:4.38M
Avg Vol(3m):43.4M
1Y Chng:+11.71%
1M Chng:-10.98%
Add to Watch List