| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.95▲ | 100.88▲ | 100.84▲ | 101.08▼ | 99.49▲ |
| MA10 | 100.92▲ | 100.78▲ | 100.76▲ | 101.30▼ | 95.26▲ |
| MA20 | 100.89▲ | 100.70▲ | 100.79▲ | 99.26▲ | 92.57▲ |
| MA50 | 100.77▲ | 100.98▲ | 101.20▼ | 94.60▲ | 88.79▲ |
| MA100 | 100.66▲ | 101.15▼ | 100.26▲ | 92.33▲ | 80.86▲ |
| MA200 | 100.81▲ | 99.80▲ | 97.23▲ | 90.40▲ | 68.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.070▲ | 0.047▲ | -0.220▼ | 0.987▲ |
| RSI | 62.549▲ | 54.794▲ | 51.032▲ | 62.696▲ | 63.899▲ |
| STOCH | 82.474▲ | 90.055▲ | 73.836 | 47.649 | 90.777▲ |
| WILL %R | 0.000▲ | -9.559▲ | -9.559▲ | -36.184 | -14.604▲ |
| CCI | 151.990▲ | 77.004 | 76.584 | -12.515 | 114.745▲ |
| CDL | $ADI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 20, 2018 01:34 PM
For decades, Norwood, MA-based Analog (NASDAQ: ADI) has designed and manufactured a variety of integrated circuits and related products that can process and translate real-world phenomena—temperature, pressure, sound, light, speed, and motion—into ...
|
|
Wednesday, June 20, 2018 10:05 AM
Analog Devices (Nasdaq: ADI) said that its employees, startups and universities can use the garage to explore new technologies and business models related to sensing and signal processing. At a ribbon cutting event on Tuesday, Analog Devices vice president ...
|
|
Wednesday, June 20, 2018 05:43 AM
This Wednesday, WallStEquities.com has initiated reports coverage on the following Semiconductor - Integrated Circuits equities: Amkor Technology Inc. (NASDAQ: AMKR), Analog Devices Inc. (NASDAQ: ADI), Applied Optoelectronics Inc. (NASDAQ: AAOI), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 100.48 | 101.01 | 99.78 | 101.01 | 1,383,410 |
| 19/06/18 | 99.50 | 100.13 | 98.90 | 100.06 | 1,759,024 |
| 18/06/18 | 100.45 | 101.26 | 99.83 | 101.09 | 1,861,445 |
| 15/06/18 | 101.96 | 101.96 | 100.10 | 101.50 | 3,118,232 |
| 14/06/18 | 101.53 | 102.895 | 101.35 | 101.72 | 1,763,926 |
| 13/06/18 | 101.77 | 102.15 | 100.74 | 101.02 | 1,663,119 |
| 12/06/18 | 101.50 | 102.05 | 100.98 | 102.02 | 1,032,510 |
| 11/06/18 | 100.85 | 101.84 | 100.83 | 101.505 | 945,298 |
| 08/06/18 | 101.17 | 101.24 | 100.01 | 101.15 | 1,799,441 |
| 07/06/18 | 102.43 | 103.57 | 101.575 | 101.95 | 3,053,768 |
|
|
||||
|
|
||||
|
|
||||
|
|