Analog Devices Inc. (ADI) Stock Price

114.83 ▲ +0.43 (+0.38%)
Open: 114.83 Vol: 1.63M Day's range: 113.86 - 114.83 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.58▲ 114.63▲ 114.49▲ 114.20▲ 110.63▲
MA10 114.58▲ 114.40▲ 114.37▲ 112.86▲ 108.81▲
MA20 114.61▲ 114.36▲ 114.45▲ 109.97▲ 99.63▲
MA50 114.42▲ 114.10▲ 113.23▲ 107.88▲ 95.89▲
MA100 114.37▲ 113.01▲ 111.53▲ 98.74▲ 90.52▲
MA200 114.43▲ 111.02▲ 109.55▲ 95.46▲ 75.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.037▲ -0.045▼ 0.361▲ 1.520▲
RSI 67.090▲ 61.226▲ 62.947▲ 65.778▲ 68.784▲
STOCH 51.419     74.294     55.709     84.092▲ 88.532▲
WILL %R 0.000▲ 0.000▲ -48.947     -11.375▲ -3.608▲
CCI 215.531▲ 135.440▲ 128.716▲ 107.141▲ 124.550▲
Latest Filters Detected On ADI
CDL $ADI Doji Candlestick Pattern Detected Set Alert
Analog Devices Inc. News
Friday, April 12, 2019 05:00 PM
NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital Management Inc. NYSE NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital ...
Thursday, August 23, 2018 06:20 AM
Analog Devices Inc (NASDAQ:ADI) should see strong growth because of trends in communications and other segments of its business, a report by Baird Equity Research said. Senior research analyst Tristan ...
Friday, July 25, 2014 06:55 AM
Analog Devices Inc. (NYSE: ADI) is down almost 10% in the past week. The company posted strong fiscal second-quarter earnings and the view for the third quarter, when it reports in August, exceeded ...
ADI historical stock data
date open high low close volume
18/04/19 114.83 114.83 113.86 114.83 1,630,623
17/04/19 115.08 115.93 113.85 114.40 2,505,875
16/04/19 113.33 114.99 113.25 114.60 2,298,586
15/04/19 114.44 114.5875 112.62 112.94 1,420,540
12/04/19 112.82 114.29 112.14 114.21 1,984,198
11/04/19 112.37 112.68 111.17 111.82 1,784,942
10/04/19 110.40 112.12 109.95 112.07 1,966,665
09/04/19 111.50 111.73 110.08 110.49 1,856,912
08/04/19 110.75 111.825 110.36 111.74 2,237,860
05/04/19 111.09 111.7999 110.55 111.46 2,528,968
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.62
52wk High:115.93
Vol:1.63M
Avg Vol(3m):48.4M
1Y Chng:+27.48%
1M Chng:+8.94%
Add to Watch List