Analog Devices, Inc. (ADI) Stock Price

81.67 ▲ +0.07 (+0.09%)
Open: 81.18 Vol: 444.25K Day's range: 81.13 - 81.67 Feb 24, 15:54 EST
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.53▲ 81.51▲ 81.43▲ 82.09▼ 78.61▲
MA10 81.52▲ 81.44▲ 81.48▲ 80.61▲ 75.65▲
MA20 81.49▲ 81.46▲ 81.62▲ 78.35▲ 71.58▲
MA50 81.41▲ 81.78▼ 81.59▲ 75.09▲ 64.45▲
MA100 81.46▲ 81.25▲ 79.14▲ 70.85▲ 61.64▲
MA200 81.63▲ 78.84▲ 76.66▲ 65.46▲ 56.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.042▲ -0.052▼ 0.316▲ 0.756▲
RSI 66.956▲ 53.813▲ 52.611▲ 69.666▲ 72.241▲
STOCH 25.797     68.759     50.164     90.322▲ 86.522▲
WILL %R 0.000▲ 0.000▲ -28.571     -14.541▲ -8.074▲
CCI 238.875▲ 133.939▲ 63.224     61.612     197.037▲
Latest Filters Detected On ADI
MA $ADI Price Crossed Below MA(7) Set Alert
CDL $ADI Marubozu Candlestick Pattern Detected Set Alert
Analog Devices, Inc. News
Wednesday, February 22, 2017 07:52 PM
Margaret K Seif , SVP of Analog Devices, Inc. (NASDAQ:ADI) reportedly Sold 3,000 shares of the company’s stock at an average price of 82.5 for a total transaction amount of $247,500.00 SEC Form Insider Trading History For Analog Devices, Inc. (NASDAQ ...
Wednesday, February 22, 2017 09:26 AM
Download the Scutify iOS App, the Scutify Android App or visit Scutify.com. Investors should be ready to short Analog Devices, Inc. (NASDAQ:ADI) when it hits $84.50 in the coming days. The calculation of this target is very simple. Take the first move up ...
Wednesday, February 22, 2017 09:12 AM
Analog Devices, Inc. (NASDAQ:ADI), from Technology sector has been performing well. Analog Devices, Inc. reported a price of 81.62 today, indicating a change of -0.43%. Analog Devices, Inc. has a market capitalization of 25328.73, with a return on assets ...
ADI historical stock data
date open high low close volume
24/02/17 81.18 81.67 81.13 81.67 444,253
23/02/17 81.83 81.89 81.12 81.60 124,898
22/02/17 82.05 82.25 81.55 82.01 169,809
21/02/17 82.49 82.81 82.01 82.81 174,739
17/02/17 82.24 82.40 81.56 82.35 226,639
16/02/17 80.94 82.52 80.94 81.86 174,355
15/02/17 81.22 81.43 78.21 81.43 525,475
14/02/17 77.80 77.85 77.16 77.85 237,290
13/02/17 77.20 78.025 76.83 77.99 225,438
10/02/17 76.38 76.65 75.59 76.57 90,608
Quote Details
Bid:81.67
Ask:81.68
52wk Low:52.19
52wk High:82.81
Vol:444.25K
Avg Vol(3m):3.3M
1Y Chng:+46.57%
1M Chng:+13.01%
Add to Watch List