Analog Devices, Inc (ADI) Stock Price

118.77 ▲ +0.96 (+0.81%)
Open: 117.58 Vol: 1.31M Day's range: 116.90 - 119.47 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.78▲ 118.65▲ 118.67▲ 116.29▲ 114.33▲
MA10 118.64▲ 118.56▲ 118.26▲ 114.67▲ 112.16▲
MA20 118.59▲ 118.15▲ 117.43▲ 113.31▲ 111.90▲
MA50 118.58▲ 116.75▲ 115.84▲ 111.48▲ 108.50▲
MA100 118.24▲ 115.68▲ 114.13▲ 111.86▲ 100.04▲
MA200 117.47▲ 113.73▲ 113.13▲ 110.62▲ 85.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.042▼ 0.057▲ 0.551▲ 0.295▲
RSI 60.948▲ 62.801▲ 62.998▲ 64.065▲ 59.926▲
STOCH 84.504▲ 69.263     67.512     87.997▲ 74.684    
WILL %R -25.234     -29.197     -15.979▲ -5.853▲ -4.701▲
CCI 101.590▲ 64.224     91.118     168.590▲ 168.605▲
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
BREAK $ADI Price Breaks 30 Days High Set Alert
BREAK $ADI Price Breaks 60 Days High Set Alert
Analog Devices, Inc News
Friday, December 13, 2019 07:53 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding ABB Ltd (NYSE:ABB) and compare it against similarly valued peers such as Koninklijke Philips N.V. (NYSE:PHG), UBS ...
Friday, December 13, 2019 07:41 AM
Analog Devices, Inc. (NASDAQ:ADI) and Nvidia Corporation (NASDAQ:NVDA) are both in focus this morning due to confusion about whether there's actually be legitimate progress in U.S.-China trade ...
Thursday, December 12, 2019 03:31 AM
Wall Street brokerages expect Analog Devices, Inc. (NASDAQ:ADI) to post earnings per share of $1.01 for the current quarter, Zacks Investment Research reports. Ten analysts have made estimates for ...
ADI historical stock data
date open high low close volume
13/12/19 117.58 119.47 116.90 118.77 1,310,160
12/12/19 115.87 118.66 115.64 117.81 2,040,085
11/12/19 114.95 116.49 114.79 115.85 2,203,200
10/12/19 114.58 115.44 114.03 114.41 2,704,347
09/12/19 115.78 115.78 114.5101 114.62 1,289,865
06/12/19 114.74 116.10 114.40 115.89 2,150,292
05/12/19 113.95 115.23 113.16 113.43 2,443,405
04/12/19 111.80 114.51 111.80 114.39 2,890,100
03/12/19 109.54 110.43 108.67 110.25 2,108,500
02/12/19 113.06 113.36 110.93 111.26 1,715,800
Quote Details
52wk Low:80.08
52wk High:124.77
Vol:1.31M
Avg Vol(3m):38.9M
1Y Chng:+47.12%
1M Chng:+8.59%
Add to Watch List