| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.24▼ | 187.17▼ | 187.66▼ | 187.46▼ | 184.51▲ |
| MA10 | 186.74▼ | 188.00▼ | 189.04▼ | 186.18▼ | 180.86▲ |
| MA20 | 187.38▼ | 189.20▼ | 188.97▼ | 185.24▲ | 173.40▲ |
| MA50 | 188.12▼ | 188.38▼ | 186.63▼ | 180.09▲ | 162.30▲ |
| MA100 | 189.52▼ | 186.51▼ | 185.82▼ | 171.29▲ | 164.80▲ |
| MA200 | 189.37▼ | 185.61▲ | 185.53▲ | 162.59▲ | 143.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.539▼ | -0.575▼ | -0.151▼ | 1.422▲ |
| RSI | 28.500▼ | 35.616▼ | 41.940▼ | 52.504▲ | 61.473▲ |
| STOCH | 9.679▼ | 18.358▼ | 25.248 | 70.053 | 70.239 |
| WILL %R | -99.002▼ | -99.630▼ | -99.630▼ | -50.371 | -28.917 |
| CCI | -122.615▼ | -135.308▼ | -166.826▼ | 45.369 | 88.950 |
|
Wednesday, March 22, 2023 01:23 PM
The trading price of STMicroelectronics N.V. (NYSE:STM) floating higher at last check on Wednesday, March 22, closing at $50.12, 0.81% higher than its previous close. Traders who pay close attention ...
|
|
Wednesday, March 22, 2023 05:59 AM
Hall has joined the team at American-European media fund APX Group, as it continues to restructure and expand ahead of a planned listing on the New York Stock Exchange later this ... by ...
|
|
Wednesday, March 22, 2023 01:37 AM
The stock of Analog Devices Inc. (ADI) has gone up by 0.98% for the week, with a -2.24% drop in the past month and a 12.94% rise in the past quarter. The volatility ratio for the week is 2.51%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 189.09 | 189.43 | 185.735 | 185.76 | 648,991 |
| 23/03/23 | 188.97 | 192.54 | 187.06 | 189.45 | 2,651,656 |
| 22/03/23 | 188.86 | 191.50 | 186.35 | 186.61 | 3,415,238 |
| 21/03/23 | 188.88 | 189.92 | 186.01 | 188.40 | 3,198,553 |
| 20/03/23 | 186.10 | 187.47 | 185.14 | 187.06 | 2,701,009 |
| 17/03/23 | 187.39 | 188.80 | 184.465 | 185.85 | 5,592,687 |
| 16/03/23 | 181.32 | 187.31 | 180.23 | 186.63 | 3,583,186 |
| 15/03/23 | 184.23 | 185.51 | 180.35 | 182.93 | 3,886,457 |
| 14/03/23 | 184.96 | 188.03 | 183.99 | 186.58 | 3,680,107 |
| 13/03/23 | 179.81 | 184.30 | 179.08 | 182.55 | 3,309,952 |
|
|
||||
|
|
||||
|
|