Analog Devices Inc. (ADI) Stock Price

88.05 ▲ +0.74 (+0.85%)
Open: 88.23 Vol: 2.87M Day's range: 87.50 - 89.36 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.25▼ 88.18▼ 88.45▼ 88.03▲ 88.46▼
MA10 88.06▼ 88.46▼ 88.15▼ 88.37▼ 86.79▲
MA20 88.14▼ 88.22▼ 88.00▲ 89.09▼ 89.99▼
MA50 88.51▼ 88.16▼ 88.42▼ 86.51▲ 91.81▼
MA100 88.32▼ 88.38▼ 89.33▼ 90.79▼ 86.36▲
MA200 88.04▼ 89.36▼ 88.63▼ 92.55▼ 71.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.063▼ 0.055▲ -0.356▼ -0.068▼
RSI 44.367▼ 47.164▼ 47.970▼ 49.105▼ 46.906▼
STOCH 83.840▲ 30.002     63.241     28.009     66.176    
WILL %R -52.326     -52.846     -51.081     -76.218▼ -40.094    
CCI 41.315     -60.574     -12.616     -51.407     9.000    
Latest Filters Detected On ADI
CDL $ADI Doji Candlestick Pattern Detected Set Alert
Analog Devices Inc. News
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Analog Devices with our free daily email newsletter: HPM Partners LLC lowered its stake in shares of Analog De...
Monday, December 17, 2018 09:01 AM
Wakefield Asset Management LLLP purchased a new position in shares of Analog Devices, Inc. (NASDAQ:ADI) during the third quarter, according to its most recent Form 13F filing with the Securities and E...
Monday, December 17, 2018 05:00 AM
Analog Devices, Inc. (Nasdaq: ADI), a global leader in high-performance semiconductors for signal processing applications, today announced that its Board of Directors has appointed Anantha Chandrakasa...
ADI historical stock data
date open high low close volume
18/12/18 88.23 89.36 87.50 88.05 2,873,878
17/12/18 87.25 88.96 86.75 87.31 2,933,798
14/12/18 87.48 88.39 86.97 87.27 2,947,820
13/12/18 89.67 89.99 88.08 88.46 1,668,358
12/12/18 90.52 90.52 89.00 89.08 2,300,987
11/12/18 89.91 91.04 88.28 88.64 2,094,321
10/12/18 86.36 88.635 86.00 88.48 2,600,581
07/12/18 89.07 89.98 86.19 86.42 2,961,144
06/12/18 87.33 89.55 86.17 89.53 2,957,421
04/12/18 93.14 93.38 90.34 90.44 3,858,005
Quote Details
Bid:88.04
Ask:88.05
52wk Low:76.62
52wk High:103.59
Vol:2.87M
Avg Vol(3m):64.8M
1Y Chng:-2.99%
1M Chng:+1.93%
Add to Watch List