Analog Devices, Inc (ADI) Stock Price

175.09 ▼ -1.32 (-0.75%)
Open: 177.96 Vol: 2.58M Day's range: 174.13 - 178.61 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.13▼ 174.87▲ 175.06▲ 174.42▲ 177.72▼
MA10 175.11▼ 175.15▼ 175.87▼ 175.60▼ 181.25▼
MA20 175.04▲ 175.92▼ 174.76▲ 177.24▼ 184.01▼
MA50 175.06▲ 174.11▲ 174.55▲ 182.31▼ 177.78▼
MA100 175.91▼ 174.83▲ 176.25▼ 184.40▼ 169.73▲
MA200 174.95▲ 176.29▼ 177.78▼ 181.85▼ 153.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.250▼ -0.042▼ 0.040▲ -2.008▼
RSI 50.804▲ 49.308▼ 50.814▲ 44.104▼ 44.891▼
STOCH 34.008     22.965     26.708     34.430     29.199    
WILL %R -66.667     -78.507▼ -55.968     -54.377     -79.400▼
CCI -33.971     -43.648     -42.144     -4.707     -94.544    
Latest Filters Detected On ADI
MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADI Price Crossed Below MA(13) Set Alert
CDL $ADI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Analog Devices, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ADI historical stock data
date open high low close volume
29/09/23 177.96 178.61 174.13 175.09 2,580,703
28/09/23 172.81 177.62 172.26 176.41 2,775,360
27/09/23 172.99 174.00 170.6684 172.81 2,116,941
26/09/23 173.36 173.8199 171.42 172.34 3,348,640
25/09/23 174.50 175.57 173.06 175.43 2,300,429
22/09/23 174.99 176.88 174.26 175.48 2,700,720
21/09/23 175.40 176.66 173.40 173.84 3,637,957
20/09/23 179.02 179.075 175.93 176.08 2,441,244
19/09/23 178.20 179.005 176.16 178.75 2,800,763
18/09/23 178.10 180.36 177.40 179.72 2,590,566
Quote Details
52wk Low:133.48
52wk High:200.066
Vol:2.58M
Avg Vol(3m):66.6M
1Y Chng:+25.86%
1M Chng:-0.38%
Add to Watch List