| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.27▼ | 121.50▼ | 121.59▼ | 120.22▲ | 120.46▲ |
| MA10 | 121.39▼ | 121.61▼ | 121.37▼ | 120.46▲ | 114.16▲ |
| MA20 | 121.47▼ | 121.34▼ | 121.50▼ | 120.99▲ | 107.40▲ |
| MA50 | 121.58▼ | 120.85▲ | 120.04▲ | 114.06▲ | 111.21▲ |
| MA100 | 121.50▼ | 120.29▲ | 120.71▲ | 107.89▲ | 105.05▲ |
| MA200 | 121.50▼ | 120.44▲ | 119.33▲ | 110.86▲ | 93.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.061▼ | -0.038▼ | -0.549▼ | 2.245▲ |
| RSI | 43.471▼ | 49.280▼ | 52.432▲ | 55.032▲ | 57.870▲ |
| STOCH | 41.637 | 34.020 | 53.189 | 43.944 | 79.239 |
| WILL %R | -48.936 | -63.291 | -61.728 | -34.571 | -13.823▲ |
| CCI | -143.209▼ | -106.822▼ | -11.718 | 37.815 | 88.616 |
|
Wednesday, July 01, 2020 05:00 PM
Analog Devices''s (NASDAQ:ADI) stock is up by a considerable 33% over the past three months. We wonder if and what... Should You Be Excited About Purple Innovation, Inc.'s (NASDAQ:PRPL ...
|
|
Wednesday, July 01, 2020 05:00 PM
Analog Devices''s (NASDAQ:ADI) stock is up by a considerable 33% over the past three months. We wonder if and what... Should You Be Excited About Purple Innovation, Inc.'s (NASDAQ:PRPL ...
|
|
Wednesday, July 01, 2020 05:28 AM
Clearbridge Investments LLC lessened its holdings in shares of Analog Devices, Inc. (NASDAQ:ADI) by 5.9% during the first quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 122.41 | 122.81 | 120.74 | 121.24 | 1,577,899 |
| 01/07/20 | 122.29 | 122.42 | 120.30 | 120.37 | 1,533,494 |
| 30/06/20 | 119.52 | 123.20 | 119.01 | 122.64 | 2,279,134 |
| 29/06/20 | 118.91 | 119.31 | 117.11 | 119.00 | 1,313,532 |
| 26/06/20 | 119.87 | 120.02 | 117.14 | 117.87 | 1,938,457 |
| 25/06/20 | 119.82 | 120.30 | 117.61 | 120.10 | 1,713,925 |
| 24/06/20 | 122.38 | 122.61 | 118.64 | 119.47 | 2,074,845 |
| 23/06/20 | 122.50 | 124.50 | 120.97 | 123.25 | 2,467,143 |
| 22/06/20 | 120.02 | 120.73 | 118.345 | 120.50 | 2,034,569 |
| 19/06/20 | 124.39 | 124.39 | 119.94 | 120.18 | 4,495,676 |
|
|
||||
|
|
||||
|
|