| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.30▲ | 214.54▲ | 214.70▼ | 219.11▼ | 215.87▼ |
| MA10 | 214.43▲ | 215.01▼ | 216.14▼ | 218.39▼ | 222.44▼ |
| MA20 | 214.43▲ | 216.53▼ | 218.57▼ | 217.00▼ | 222.72▼ |
| MA50 | 214.84▼ | 219.75▼ | 219.25▼ | 223.76▼ | 212.94▲ |
| MA100 | 216.14▼ | 219.27▼ | 215.18▼ | 223.42▼ | 197.54▲ |
| MA200 | 218.50▼ | 215.05▼ | 220.04▼ | 216.91▼ | 179.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.100▼ | -0.633▼ | 0.638▲ | -2.571▼ |
| RSI | 50.875▲ | 26.587▼ | 33.319▼ | 44.254▼ | 46.751▼ |
| STOCH | 21.965 | 12.827▼ | 5.333▼ | 41.575 | 34.082 |
| WILL %R | -33.918 | -87.133▼ | -92.629▼ | -67.496 | -71.072 |
| CCI | 12.782 | -82.225 | -98.643 | 2.080 | -73.917 |
|
Wednesday, December 04, 2024 10:38 AM
We recently published a list of 10 Stocks That Are Close To Becoming Dividend Aristocrats. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the ...
|
|
Wednesday, December 04, 2024 10:38 AM
We recently published a list of 10 Stocks That Are Close To Becoming Dividend Aristocrats. In this article, we are going to take a look at where Analog Devices, Inc. (NASDAQ:ADI) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 217.23 | 219.39 | 213.8555 | 214.55 | 2,474,987 |
| 04/12/24 | 223.11 | 223.21 | 217.86 | 218.30 | 2,635,207 |
| 03/12/24 | 221.58 | 223.33 | 219.95 | 221.54 | 2,340,471 |
| 02/12/24 | 218.13 | 224.79 | 217.01 | 223.12 | 3,240,246 |
| 29/11/24 | 219.19 | 221.70 | 217.50 | 218.05 | 1,992,604 |
| 27/11/24 | 219.32 | 219.40 | 213.90 | 217.17 | 2,943,466 |
| 26/11/24 | 232.15 | 233.55 | 216.005 | 219.05 | 6,569,057 |
| 25/11/24 | 217.74 | 225.00 | 216.00 | 223.58 | 7,303,632 |
| 22/11/24 | 211.54 | 214.75 | 211.54 | 214.59 | 2,695,385 |
| 21/11/24 | 212.29 | 215.01 | 210.05 | 213.96 | 2,540,586 |
|
|
||||
|
|
||||
|
|