Analog Devices Inc. (ADI) Stock Price

95.10 ▲ +2.52 (+2.72%)
Open: 93.665 Vol: 2.41M Day's range: 93.665 - 95.66 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.04▲ 94.99▲ 95.02▲ 92.68▲ 95.84▼
MA10 95.06▲ 94.97▲ 94.31▲ 92.86▲ 96.01▼
MA20 94.93▲ 94.12▲ 93.27▲ 95.80▼ 96.63▼
MA50 94.96▲ 92.95▲ 92.47▲ 96.35▼ 92.04▲
MA100 94.30▲ 92.57▲ 94.44▲ 96.30▼ 83.88▲
MA200 93.30▲ 94.83▲ 95.53▼ 92.87▲ 69.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.265▲ -0.219▼ -0.711▼
RSI 57.185▲ 66.988▲ 66.453▲ 50.120▲ 51.116▲
STOCH 61.014     57.385     80.422▲ 42.305     48.293    
WILL %R -8.434▲ -18.182▲ -15.034▲ -41.860     -52.043    
CCI 48.091     42.750     70.851     14.030     -113.223▼
Latest Filters Detected On ADI
MA $ADI Price Crossed Above MA(13) Set Alert
MA $ADI Price Crossed Above MA(200) Set Alert
RSI $ADI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADI RSI Cross Up and Volume Set Alert
Analog Devices Inc. News
Wednesday, September 19, 2018 05:40 AM
Analog Devices Inc. (NASDAQ: ADI) is a leader in the design, manufacture and marketing of analog, mixed-signal and digital signal processing integrated circuits for use in industrial, automotive ...
Tuesday, September 18, 2018 05:08 AM
Former Co-CEO Adi Mohanty to Aid in Transition and Continue to Serve on the Boards of Asterias and OncoCyte Former Co-CEO Michael West to Focus on AgeX CEO Responsibilities ALAMEDA, Calif.--(BUSINESS ...
Thursday, September 13, 2018 03:36 AM
For more information, visit http://www.analog.com/LTC2962. Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering c...
ADI historical stock data
date open high low close volume
20/09/18 93.665 95.66 93.665 95.10 2,405,655
19/09/18 92.02 92.805 91.80 92.58 1,843,220
18/09/18 91.67 92.47 91.35 91.86 2,354,912
17/09/18 92.11 92.82 91.155 91.31 1,976,252
14/09/18 92.55 93.43 92.09 92.53 2,843,302
13/09/18 92.19 93.07 90.88 92.40 3,516,824
12/09/18 92.10 92.56 89.35 91.02 5,793,632
11/09/18 94.12 94.39 93.10 93.25 3,229,948
10/09/18 94.56 95.18 93.05 94.59 3,120,064
07/09/18 94.86 95.92 93.59 93.96 5,451,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.152
52wk High:103.59
Vol:2.41M
Avg Vol(3m):45.5M
1Y Chng:+10.08%
1M Chng:-2.70%
Add to Watch List