Analog Devices, Inc (ADI) Stock Price

144.01 ▼ -5.93 (-3.95%)
Open: 149.04 Vol: 1.93M Day's range: 143.82 - 149.31 Mar 04, 13:20 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.33▼ 145.71▼ 146.42▼ 152.53▼ 154.63▼
MA10 144.83▼ 146.84▼ 149.55▼ 155.88▼ 153.83▼
MA20 145.83▼ 149.86▼ 152.50▼ 155.76▼ 144.88▼
MA50 146.71▼ 153.67▼ 155.13▼ 153.21▼ 125.60▲
MA100 149.64▼ 155.11▼ 157.54▼ 142.88▲ 118.59▲
MA200 152.25▼ 157.28▼ 154.59▼ 130.15▲ 104.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.493▼ -0.941▼ -1.567▼ -0.493▼
RSI 33.738▼ 24.686▼ 24.704▼ 37.836▼ 52.273▲
STOCH 13.012▼ 17.817▼ 8.131▼ 17.625▼ 54.627    
WILL %R -95.238▼ -98.182▼ -98.535▼ -99.075▼ -74.661    
CCI -101.374▼ -105.038▼ -141.714▼ -243.661▼ -21.126    
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 20 Days High Set Alert
MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADI MACD cross and RSI above 55 Set Alert
Analog Devices, Inc News
Thursday, March 04, 2021 05:25 AM
CEO Vince Roche has done a decent job of delivering relatively good performance at Analog Devices, Inc. (NASDAQ:ADI) recently. In light of this performance, CEO compensation will ...
Tuesday, March 02, 2021 08:44 PM
LS Investment Advisors LLC decreased its position in Analog Devices, Inc. (NASDAQ:ADI) by 15.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Monday, March 01, 2021 07:34 PM
Korea Investment CORP cut its holdings in shares of Analog Devices, Inc. (NASDAQ:ADI) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 607,793 ...
ADI historical stock data
date open high low close volume
04/03/21 149.04 149.31 143.82 144.01 1,934,264
03/03/21 153.17 155.00 149.52 149.94 2,562,999
02/03/21 159.41 159.41 154.03 154.29 3,016,494
01/03/21 157.08 158.77 155.03 158.59 3,385,690
26/02/21 156.56 157.75 152.26 155.82 5,574,151
25/02/21 158.70 160.13 153.29 153.68 3,282,579
24/02/21 156.52 161.92 155.16 161.76 2,748,906
23/02/21 157.36 158.66 153.31 157.70 3,022,283
22/02/21 162.31 163.4125 158.47 159.24 2,914,821
19/02/21 160.63 164.37 160.00 163.80 2,875,468
Quote Details
52wk Low:79.08
52wk High:164.37
Vol:1.93M
Avg Vol(3m):39.9M
1Y Chng:+69.11%
1M Chng:-9.59%
Add to Watch List