Analog Devices, Inc (ADI) Stock Price

230.50 ▲ +2.15 (+0.94%)
Open: 228.21 Vol: 0 Day's range: 226.71 - 231.28 Jun 23, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.47▼ 229.79▲ 229.73▲ 229.50▲ 223.97▲
MA10 230.45▼ 229.61▲ 229.11▲ 229.83▲ 215.81▲
MA20 229.93▲ 228.88▲ 229.55▲ 223.18▲ 210.12▲
MA50 229.61▲ 229.54▲ 229.81▲ 208.98▲ 216.32▲
MA100 229.08▲ 230.07▲ 226.86▲ 210.05▲ 205.36▲
MA200 229.52▲ 225.92▲ 223.52▲ 215.55▲ 187.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.231▲ 0.195▲ -0.280▼ 3.997▲
RSI 56.449▲ 55.425▲ 53.129▲ 60.293▲ 57.756▲
STOCH 38.778     59.435     71.211     55.030     83.790▲
WILL %R -48.399     -22.538▲ -24.589▲ -25.859     -7.577▲
CCI -78.151     77.631     99.996     39.114     92.359    
Latest Filters Detected On ADI
MA $ADI Price Crossed Above MA(7) Set Alert
Analog Devices, Inc News
Friday, June 20, 2025 03:25 PM
Wedbush kept an Outperform on IBM (NYSE:IBM) and lifted its price target to $325 from $300, betting on a new AI-fueled growth phase. Analysts led by Daniel Ives cited fresh field checks showing robust ...
Friday, June 20, 2025 07:00 AM
Analog Devices' estimated fair value is US$218 based on 2 Stage Free Cash Flow to Equity Current share price of US$230 suggests Analog Devices is potentially trading close to its fair value Our fair ...
Tuesday, June 17, 2025 01:05 PM
Analog Devices, Inc. (NASDAQ:ADI) is one of the 10 Best American Semiconductor Stocks to Buy Now. On May 22, Wolfe Research reduced its price target for Analog Devices, Inc. (NASDAQ:ADI) from $295 to ...
ADI historical stock data
date open high low close volume
23/06/25 228.275 231.28 226.71 230.25 1,165,237
20/06/25 231.75 232.02 225.57 228.35 5,316,100
18/06/25 230.44 233.08 228.88 229.65 2,547,154
17/06/25 229.20 231.69 227.31 227.44 2,726,000
16/06/25 228.13 231.92 227.50 231.80 3,344,300
13/06/25 227.56 228.94 224.38 225.03 3,349,600
12/06/25 231.53 233.74 230.85 232.12 2,144,000
11/06/25 234.09 236.12 230.27 232.54 3,311,200
10/06/25 228.745 234.72 228.745 233.44 3,263,363
09/06/25 223.82 229.18 223.41 227.66 4,109,700
Quote Details
52wk Low:158.65
52wk High:247.10
Vol:0
Avg Vol(3m):83.8M
1Y Chng:-0.76%
1M Chng:+10.96%
Add to Watch List