Analog Devices, Inc. (ADI) Stock Price

82.03 ▲ +0.63 (+0.77%)
Open: 81.31 Vol: 1.41M Day's range: 81.07 - 82.26 Mar 28, 13:22 EDT
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.07▼ 82.08▼ 81.86▲ 81.75▲ 82.45▼
MA10 82.09▼ 81.89▲ 81.58▲ 82.29▼ 80.53▲
MA20 82.13▼ 81.59▲ 81.68▲ 82.80▼ 76.33▲
MA50 81.93▲ 81.72▲ 82.13▼ 79.46▲ 66.82▲
MA100 81.64▲ 82.15▼ 82.60▼ 75.15▲ 62.60▲
MA200 81.69▲ 82.62▼ 82.48▼ 68.29▲ 57.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.087▲ 0.105▲ -0.431▼ 0.274▲
RSI 48.007▼ 58.569▲ 54.733▲ 52.943▲ 67.867▲
STOCH 16.420▼ 89.478▲ 80.270▲ 21.865     86.084▲
WILL %R -100.000▼ -19.492▲ -13.068▲ -50.898     -16.412▲
CCI -125.047▼ 74.925     119.926▲ -82.111     57.358    
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Above 50 Set Alert
MA $ADI Price Crossed Above MA(7) Set Alert
Analog Devices, Inc. News
Tuesday, March 28, 2017 08:35 AM
This stock has broken out and has acted terrific over the past year. Analog Devices Inc. (NASDAQ: ADI) is a leader in the design, manufacture and marketing of analog, mixed-signal and digital signal processing integrated circuits for use in industrial ...
Monday, March 27, 2017 08:20 PM
The post Insider Trading Activity Analog Devices, Inc. (NASDAQ:ADI) – CEO Sold 47,400 shares of Stock appeared first on Market Exclusive. 03/23 ANALOG DEVICES: Optical Sensors Market - Forecast, Demand, Outlook and Market R.. 03/23 ANALOG DEVICES ...
Sunday, March 26, 2017 05:10 AM
Analog Devices, Inc. (NASDAQ:ADI) jumped 51.41 percent over the past one year, while it rose 14.53 percent year to date (YTD). Abercrombie & Fitch Co.is principally engaged in the purchase, distribution and sale of mens, womens and kids casual apparel.
ADI historical stock data
date open high low close volume
28/03/17 81.31 82.26 81.07 82.03 1,412,209
27/03/17 81.00 81.54 80.39 81.40 2,444,489
24/03/17 81.86 82.95 81.40 81.64 2,199,609
23/03/17 82.24 82.33 81.31 81.54 3,370,661
22/03/17 81.84 82.26 81.65 82.12 2,581,267
21/03/17 83.25 83.46 81.69 81.80 3,256,149
20/03/17 83.26 83.70 82.88 82.90 1,822,557
17/03/17 83.31 83.33 82.73 83.26 3,935,573
16/03/17 83.28 83.50 82.41 82.72 4,090,415
15/03/17 83.45 83.67 82.56 83.51 4,475,398
Quote Details
Bid:82.02
Ask:82.04
52wk Low:52.19
52wk High:84.18
Vol:1.41M
Avg Vol(3m):14.1M
1Y Chng:+38.02%
1M Chng:+5.37%
Add to Watch List