| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.58▲ | 114.63▲ | 114.49▲ | 114.20▲ | 110.63▲ |
| MA10 | 114.58▲ | 114.40▲ | 114.37▲ | 112.86▲ | 108.81▲ |
| MA20 | 114.61▲ | 114.36▲ | 114.45▲ | 109.97▲ | 99.63▲ |
| MA50 | 114.42▲ | 114.10▲ | 113.23▲ | 107.88▲ | 95.89▲ |
| MA100 | 114.37▲ | 113.01▲ | 111.53▲ | 98.74▲ | 90.52▲ |
| MA200 | 114.43▲ | 111.02▲ | 109.55▲ | 95.46▲ | 75.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | -0.045▼ | 0.361▲ | 1.520▲ |
| RSI | 67.090▲ | 61.226▲ | 62.947▲ | 65.778▲ | 68.784▲ |
| STOCH | 51.419 | 74.294 | 55.709 | 84.092▲ | 88.532▲ |
| WILL %R | 0.000▲ | 0.000▲ | -48.947 | -11.375▲ | -3.608▲ |
| CCI | 215.531▲ | 135.440▲ | 128.716▲ | 107.141▲ | 124.550▲ |
| CDL | $ADI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 12, 2019 05:00 PM
NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital Management Inc. NYSE NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital ...
|
|
Thursday, August 23, 2018 06:20 AM
Analog Devices Inc (NASDAQ:ADI) should see strong growth because of trends in communications and other segments of its business, a report by Baird Equity Research said. Senior research analyst Tristan ...
|
|
Friday, July 25, 2014 06:55 AM
Analog Devices Inc. (NYSE: ADI) is down almost 10% in the past week. The company posted strong fiscal second-quarter earnings and the view for the third quarter, when it reports in August, exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 114.83 | 114.83 | 113.86 | 114.83 | 1,630,623 |
| 17/04/19 | 115.08 | 115.93 | 113.85 | 114.40 | 2,505,875 |
| 16/04/19 | 113.33 | 114.99 | 113.25 | 114.60 | 2,298,586 |
| 15/04/19 | 114.44 | 114.5875 | 112.62 | 112.94 | 1,420,540 |
| 12/04/19 | 112.82 | 114.29 | 112.14 | 114.21 | 1,984,198 |
| 11/04/19 | 112.37 | 112.68 | 111.17 | 111.82 | 1,784,942 |
| 10/04/19 | 110.40 | 112.12 | 109.95 | 112.07 | 1,966,665 |
| 09/04/19 | 111.50 | 111.73 | 110.08 | 110.49 | 1,856,912 |
| 08/04/19 | 110.75 | 111.825 | 110.36 | 111.74 | 2,237,860 |
| 05/04/19 | 111.09 | 111.7999 | 110.55 | 111.46 | 2,528,968 |
|
|
||||
|
|
||||
|
|
||||
|
|