| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.04▼ | 245.03▼ | 244.84▼ | 243.90▲ | 236.14▲ |
| MA10 | 245.22▼ | 244.74▼ | 244.67▼ | 242.59▲ | 226.20▲ |
| MA20 | 245.16▼ | 244.54▲ | 244.05▲ | 236.91▲ | 212.29▲ |
| MA50 | 244.79▼ | 244.52▲ | 244.00▲ | 224.04▲ | 217.11▲ |
| MA100 | 244.44▲ | 243.51▲ | 239.31▲ | 214.33▲ | 206.61▲ |
| MA200 | 244.11▲ | 238.55▲ | 232.26▲ | 216.74▲ | 188.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.065▲ | -0.008▼ | -0.017▼ | 5.240▲ |
| RSI | 41.545▼ | 51.357▲ | 52.631▲ | 65.532▲ | 62.293▲ |
| STOCH | 45.849 | 81.779▲ | 76.413 | 77.174 | 91.477▲ |
| WILL %R | -96.313▼ | -28.591 | -28.591 | -14.527▲ | -3.430▲ |
| CCI | -143.690▼ | 60.104 | 56.358 | 67.402 | 111.470▲ |
| ▼ MACD | $ADI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 10, 2025 06:47 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the 10 Stocks to Watch in July as AI Enthusiasm Returns. Jordan Klein, Tech Media & Telecom Analyst at Mizuho, in a recent program on CNBC talked about ...
|
|
Monday, July 07, 2025 04:00 AM
Analog Devices' (NASDAQ:ADI) stock is up by a considerable 48% over the past three months. Given that stock prices ...
|
|
Sunday, June 29, 2025 04:00 AM
Passive investing in index funds can generate returns that roughly match the overall market. But the truth is, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 243.36 | 245.775 | 242.01 | 244.675 | 2,033,662 |
| 10/07/25 | 244.78 | 245.74 | 242.22 | 245.13 | 2,428,200 |
| 09/07/25 | 245.59 | 246.92 | 241.00 | 242.72 | 3,339,000 |
| 08/07/25 | 243.60 | 247.73 | 242.66 | 245.15 | 3,964,200 |
| 07/07/25 | 244.81 | 245.31 | 240.36 | 241.81 | 2,724,751 |
| 03/07/25 | 245.84 | 246.55 | 244.18 | 245.68 | 1,836,546 |
| 02/07/25 | 240.47 | 245.44 | 240.025 | 245.15 | 3,527,300 |
| 01/07/25 | 236.54 | 241.81 | 235.82 | 240.64 | 3,500,600 |
| 30/06/25 | 237.54 | 238.67 | 235.66 | 238.02 | 3,258,700 |
| 27/06/25 | 237.00 | 239.07 | 234.94 | 236.96 | 3,617,700 |
|
|
||||
|
|
||||
|
|