Analog Devices, Inc. (ADI) Stock Price

72.26 ▼ -0.39 (-0.54%)
Open: 72.48 Vol: 127.98K Day's range: 71.87 - 73.38 Jan 17, 15:57 EST
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.18▲ 72.04▲ 72.27▼ 72.43▼ 72.58▼
MA10 72.11▲ 72.41▼ 72.55▼ 72.18▲ 72.06▲
MA20 72.02▲ 72.60▼ 72.38▼ 72.75▼ 67.60▲
MA50 72.33▼ 72.36▼ 72.17▲ 71.03▲ 61.92▲
MA100 72.57▼ 72.12▲ 72.63▼ 66.93▲ 60.65▲
MA200 72.39▼ 72.70▼ 72.72▼ 62.89▲ 55.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.108▼ -0.070▼ -0.213▼ 0.223▲
RSI 60.204▲ 45.481▼ 47.943▼ 50.886▲ 62.344▲
STOCH 99.167▲ 8.842▼ 26.281     43.097     76.632    
WILL %R 0.000▲ -74.172     -74.172     -66.667     -19.157▲
CCI 152.050▲ -61.124     -98.401     -14.518     51.613    
Latest Filters Detected On ADI
MA $ADI Price Crossed Below MA(13) Set Alert
Analog Devices, Inc. News
Tuesday, January 17, 2017 10:49 PM
Analog Devices, Inc. (NASDAQ:ADI) announced that the company has been honored with the 2017 IEEE Corporate Innovation Award "for sustained innovation and leadership in the development of high-performance data converter technology and products". The Company ...
Tuesday, January 17, 2017 08:01 AM
Campbell Newman Asset Management Inc. bought a new stake in shares of Analog Devices, Inc. (NASDAQ:ADI) during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 252,245 shares of the ...
Sunday, January 15, 2017 04:39 PM
Analog Devices, Inc. (NASDAQ:ADI), from Technology sector has been performing well. Analog Devices, Inc. reported a price of 72.67 today, indicating a change of 0.62%. Analog Devices, Inc. has a market capitalization of 22255.91, with a return on assets ...
ADI historical stock data
date open high low close volume
17/01/17 72.48 73.38 71.87 72.26 127,978
13/01/17 72.25 72.83 72.25 72.65 88,432
12/01/17 72.01 72.27 71.08 72.27 152,911
11/01/17 72.39 72.64 72.12 72.61 142,441
10/01/17 71.92 72.50 71.92 72.36 138,066
09/01/17 71.93 72.47 71.58 71.96 130,400
06/01/17 71.09 71.93 71.09 71.63 101,407
05/01/17 72.39 72.40 71.32 71.35 107,997
04/01/17 72.84 72.84 72.31 72.36 132,510
03/01/17 72.81 74.07 72.11 72.40 178,317
Quote Details
Bid:72.26
Ask:72.28
52wk Low:48.18
52wk High:74.85
Vol:127.98K
Avg Vol(3m):2.9M
1Y Chng:+40.75%
1M Chng:+3.29%
Add to Watch List