Analog Devices, Inc. (ADI) Stock Price

85.57 ▲ +0.40 (+0.47%)
Open: 85.21 Vol: 665.97K Day's range: 84.33 - 85.71 Sep 19, 12:34 EDT
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.51▲ 85.39▲ 85.32▲ 83.79▲ 82.64▲
MA10 85.49▲ 85.23▲ 85.29▲ 82.74▲ 80.50▲
MA20 85.36▲ 85.24▲ 84.45▲ 81.88▲ 80.33▲
MA50 85.18▲ 83.95▲ 82.96▲ 80.32▲ 76.73▲
MA100 85.22▲ 82.82▲ 82.73▲ 79.95▲ 67.32▲
MA200 84.48▲ 82.58▲ 80.72▲ 78.48▲ 61.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.042▼ 0.023▲ 0.329▲ 0.312▲
RSI 62.345▲ 66.986▲ 73.398▲ 68.054▲ 61.265▲
STOCH 62.186     84.119▲ 84.372▲ 67.807     66.017    
WILL %R -23.913▲ -8.333▲ -5.641▲ -2.496▲ -1.452▲
CCI 68.876     152.874▲ 87.911     145.375▲ 187.496▲
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 60 Days High Set Alert
BREAK $ADI Price Breaks 30 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
BREAK $ADI Price Breaks 10 Days High Set Alert
Analog Devices, Inc. News
Monday, September 18, 2017 08:01 AM
They are essentially the brains of the whole operation. ASIC chip manufacturers currently include firms like Analog Devices, Inc. (NASDAQ: ADI), Maxim Integrated Products, Inc. (NASDAQ: MXIM), and Qualcomm Inc. (NASDAQ: QCOM). But I've found one company ...
Thursday, September 14, 2017 05:58 PM
This morning, DailyStockTracker.com shifts focus on MoSys Inc. (NASDAQ: MOSY), Applied Optoelectronics Inc. (NASDAQ: AAOI), Analog Devices Inc. (NASDAQ: ADI), and AXT Inc. (NASDAQ: AXTI). Take a look at the free research reports issued today on ...
Thursday, September 14, 2017 10:47 AM
Pricing starts at $2.30 each in 1000-piece quantities. Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges.
ADI historical stock data
date open high low close volume
19/09/17 85.21 85.71 84.33 85.57 665,970
18/09/17 85.00 85.54 84.07 85.17 3,321,354
15/09/17 82.37 84.06 82.19 83.84 2,225,803
14/09/17 81.75 83.14 81.71 82.35 2,006,552
13/09/17 81.83 82.39 81.70 82.03 1,530,651
12/09/17 82.63 82.80 81.49 82.15 2,601,244
11/09/17 80.81 82.69 80.81 82.22 4,065,996
08/09/17 81.21 81.59 80.10 80.44 2,687,749
07/09/17 82.65 82.68 80.80 81.10 3,978,743
06/09/17 83.21 83.56 82.22 82.52 2,226,951
Quote Details
Bid:85.55
Ask:85.57
52wk Low:59.60
52wk High:90.49
Vol:665.97K
Avg Vol(3m):41.2M
1Y Chng:+32.67%
1M Chng:+8.37%
Add to Watch List