Analog Devices, Inc (ADI) Stock Price

121.24 ▲ +0.87 (+0.72%)
Open: 122.41 Vol: 1.58M Day's range: 120.74 - 122.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.27▼ 121.50▼ 121.59▼ 120.22▲ 120.46▲
MA10 121.39▼ 121.61▼ 121.37▼ 120.46▲ 114.16▲
MA20 121.47▼ 121.34▼ 121.50▼ 120.99▲ 107.40▲
MA50 121.58▼ 120.85▲ 120.04▲ 114.06▲ 111.21▲
MA100 121.50▼ 120.29▲ 120.71▲ 107.89▲ 105.05▲
MA200 121.50▼ 120.44▲ 119.33▲ 110.86▲ 93.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.061▼ -0.038▼ -0.549▼ 2.245▲
RSI 43.471▼ 49.280▼ 52.432▲ 55.032▲ 57.870▲
STOCH 41.637     34.020     53.189     43.944     79.239    
WILL %R -48.936     -63.291     -61.728     -34.571     -13.823▲
CCI -143.209▼ -106.822▼ -11.718     37.815     88.616    
Latest Filters Detected On ADI
CDL $ADI Doji Candlestick Pattern Detected Set Alert
MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADI MACD cross and RSI above 55 Set Alert
Analog Devices, Inc News
Wednesday, July 01, 2020 05:00 PM
Analog Devices''s (NASDAQ:ADI) stock is up by a considerable 33% over the past three months. We wonder if and what... Should You Be Excited About Purple Innovation, Inc.'s (NASDAQ:PRPL ...
Wednesday, July 01, 2020 05:00 PM
Analog Devices''s (NASDAQ:ADI) stock is up by a considerable 33% over the past three months. We wonder if and what... Should You Be Excited About Purple Innovation, Inc.'s (NASDAQ:PRPL ...
Wednesday, July 01, 2020 05:28 AM
Clearbridge Investments LLC lessened its holdings in shares of Analog Devices, Inc. (NASDAQ:ADI) by 5.9% during the first quarter, according to the company in its most recent filing with the ...
ADI historical stock data
date open high low close volume
02/07/20 122.41 122.81 120.74 121.24 1,577,899
01/07/20 122.29 122.42 120.30 120.37 1,533,494
30/06/20 119.52 123.20 119.01 122.64 2,279,134
29/06/20 118.91 119.31 117.11 119.00 1,313,532
26/06/20 119.87 120.02 117.14 117.87 1,938,457
25/06/20 119.82 120.30 117.61 120.10 1,713,925
24/06/20 122.38 122.61 118.64 119.47 2,074,845
23/06/20 122.50 124.50 120.97 123.25 2,467,143
22/06/20 120.02 120.73 118.345 120.50 2,034,569
19/06/20 124.39 124.39 119.94 120.18 4,495,676
Quote Details
52wk Low:79.08
52wk High:127.39
Vol:1.58M
Avg Vol(3m):32.3M
1Y Chng:+1.10%
1M Chng:+9.22%
Add to Watch List