Analog Devices, Inc (ADI) Stock Price

137.96 ▲ +2.01 (+1.48%)
Open: 137.89 Vol: 706.46K Day's range: 137.31 - 138.55 Nov 27, 11:56 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.11▼ 138.01▼ 137.33▲ 136.55▲ 132.23▲
MA10 138.07▼ 137.08▲ 136.55▲ 136.23▲ 125.98▲
MA20 138.10▼ 136.55▲ 136.37▲ 132.62▲ 120.94▲
MA50 137.37▲ 136.21▲ 135.81▲ 124.58▲ 114.88▲
MA100 136.57▲ 135.89▲ 136.04▲ 120.78▲ 111.69▲
MA200 136.32▲ 135.63▲ 129.10▲ 114.40▲ 99.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.216▲ 0.214▲ -0.089▼ 1.956▲
RSI 52.544▲ 61.156▲ 60.007▲ 64.293▲ 66.473▲
STOCH 64.582     80.033▲ 64.806     56.505     82.080▲
WILL %R -59.542     -18.553▲ -16.714▲ -27.752     -8.145▲
CCI -27.848     96.173     134.369▲ 123.006▲ 133.072▲
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days Low Set Alert
MACD $ADI MACD(12,26,9) Crossed Below Signal Line Set Alert
Analog Devices, Inc News
Friday, November 27, 2020 02:43 AM
Analog Devices (NASDAQ:ADI) had its price objective hoisted by Argus from $145.00 to $155.00 in a research report report published on Wednesday, The Fly reports. Several other brokerages have also ...
Friday, November 27, 2020 02:42 AM
Analog Devices (NASDAQ:ADI) had its price target lifted by Raymond James from $140.00 to $160.00 in a research report sent to investors on Wednesday, The Fly reports. They currently have an outperform ...
Friday, November 27, 2020 02:07 AM
Analog Devices (NASDAQ:ADI) had its target price lifted by Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell from $134.00 to $155.00 in a research report issued on Wednesday, ...
ADI historical stock data
date open high low close volume
27/11/20 137.89 138.55 137.31 137.96 706,455
25/11/20 136.61 137.95 134.96 135.95 2,040,200
24/11/20 137.69 137.92 132.84 136.89 4,494,748
23/11/20 135.28 137.34 135.18 137.07 2,881,900
20/11/20 136.62 136.91 134.68 134.88 2,295,000
19/11/20 131.66 136.23 131.66 136.17 2,364,098
18/11/20 135.95 136.51 132.97 133.23 2,359,100
17/11/20 136.99 137.46 135.15 135.87 2,978,000
16/11/20 137.78 140.17 136.81 138.01 3,432,500
13/11/20 137.43 137.93 135.68 136.27 2,220,300
Quote Details
52wk Low:79.08
52wk High:140.38
Vol:706.46K
Avg Vol(3m):62.6M
1Y Chng:+16.11%
1M Chng:+11.58%
Add to Watch List