| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.25▼ | 88.18▼ | 88.45▼ | 88.03▲ | 88.46▼ |
| MA10 | 88.06▼ | 88.46▼ | 88.15▼ | 88.37▼ | 86.79▲ |
| MA20 | 88.14▼ | 88.22▼ | 88.00▲ | 89.09▼ | 89.99▼ |
| MA50 | 88.51▼ | 88.16▼ | 88.42▼ | 86.51▲ | 91.81▼ |
| MA100 | 88.32▼ | 88.38▼ | 89.33▼ | 90.79▼ | 86.36▲ |
| MA200 | 88.04▼ | 89.36▼ | 88.63▼ | 92.55▼ | 71.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.063▼ | 0.055▲ | -0.356▼ | -0.068▼ |
| RSI | 44.367▼ | 47.164▼ | 47.970▼ | 49.105▼ | 46.906▼ |
| STOCH | 83.840▲ | 30.002 | 63.241 | 28.009 | 66.176 |
| WILL %R | -52.326 | -52.846 | -51.081 | -76.218▼ | -40.094 |
| CCI | 41.315 | -60.574 | -12.616 | -51.407 | 9.000 |
| CDL | $ADI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Analog Devices with our free daily email newsletter: HPM Partners LLC lowered its stake in shares of Analog De...
|
|
Monday, December 17, 2018 09:01 AM
Wakefield Asset Management LLLP purchased a new position in shares of Analog Devices, Inc. (NASDAQ:ADI) during the third quarter, according to its most recent Form 13F filing with the Securities and E...
|
|
Monday, December 17, 2018 05:00 AM
Analog Devices, Inc. (Nasdaq: ADI), a global leader in high-performance semiconductors for signal processing applications, today announced that its Board of Directors has appointed Anantha Chandrakasa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 88.23 | 89.36 | 87.50 | 88.05 | 2,873,878 |
| 17/12/18 | 87.25 | 88.96 | 86.75 | 87.31 | 2,933,798 |
| 14/12/18 | 87.48 | 88.39 | 86.97 | 87.27 | 2,947,820 |
| 13/12/18 | 89.67 | 89.99 | 88.08 | 88.46 | 1,668,358 |
| 12/12/18 | 90.52 | 90.52 | 89.00 | 89.08 | 2,300,987 |
| 11/12/18 | 89.91 | 91.04 | 88.28 | 88.64 | 2,094,321 |
| 10/12/18 | 86.36 | 88.635 | 86.00 | 88.48 | 2,600,581 |
| 07/12/18 | 89.07 | 89.98 | 86.19 | 86.42 | 2,961,144 |
| 06/12/18 | 87.33 | 89.55 | 86.17 | 89.53 | 2,957,421 |
| 04/12/18 | 93.14 | 93.38 | 90.34 | 90.44 | 3,858,005 |
|
|
||||
|
|
||||
|
|
||||
|
|