Analog Devices, Inc. (ADI) Stock Price

93.49 ▲ +1.47 (+1.60%)
Open: 93.29 Vol: 204.63K Day's range: 93.26 - 93.49 Jan 16, 10:00 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.39▲ 92.50▲ 92.21▲ 91.98▲ 91.12▲
MA10 92.63▲ 91.90▲ 91.59▲ 91.52▲ 89.25▲
MA20 91.91▲ 91.35▲ 91.05▲ 90.72▲ 88.32▲
MA50 91.35▲ 91.40▲ 91.35▲ 88.98▲ 83.25▲
MA100 91.14▲ 90.86▲ 90.00▲ 87.80▲ 73.10▲
MA200 91.36▲ 89.42▲ 87.84▲ 83.53▲ 64.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.278▲ 0.235▲ 0.158▲ 0.162▲
RSI 82.435▲ 73.583▲ 71.424▲ 72.286▲ 66.852▲
STOCH 99.088▲ 95.945▲ 94.161▲ 67.371     63.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -4.861▲
CCI 102.642▲ 190.134▲ 240.342▲ 203.627▲ 146.167▲
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Above 70 Set Alert
BREAK $ADI Price Breaks 30 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
BREAK $ADI Price Breaks 10 Days High Set Alert
Analog Devices, Inc. News
Monday, January 08, 2018 04:50 AM
This stock spiked recently and has come back into a good buy range. Analog Devices Inc. (NASDAQ: ADI) is a leader in the design, manufacture and marketing of analog, mixed-signal and digital signal processing integrated circuits for use in industrial ...
Thursday, December 21, 2017 06:23 AM
Analog Devices (NASDAQ: ADI) turned in a stellar fourth-quarter report on Nov. 21 that comfortably beat Wall Street's expectations, but investors weren't impressed. Despite reporting growth across all its business segments and issuing upbeat guidance ...
Saturday, December 02, 2017 10:34 AM
Should regulators, as well as Marvell and Cavium shareholders, approve the deal, owners of Cavium stock will receive $40 a share. Additionally, they will receive 2.1757 shares of Marvell stock for every one share of Cavium they own. The total offer ...
ADI historical stock data
date open high low close volume
16/01/18 93.29 93.49 93.26 93.49 204,633
12/01/18 92.02 92.59 90.565 92.02 3,175,716
12/01/18 91.06 92.59 90.565 92.02 3,175,716
11/01/18 90.40 91.26 89.94 91.19 1,924,204
11/01/18 90.40 91.26 89.94 91.19 1,924,204
10/01/18 91.08 91.15 89.79 90.11 2,654,440
10/01/18 91.08 91.15 89.79 90.11 2,654,440
09/01/18 91.80 92.33 91.42 91.64 2,780,187
09/01/18 91.80 92.33 91.42 91.64 2,780,187
08/01/18 91.81 92.21 91.36 91.83 1,907,387
Quote Details
Bid:93.24
Ask:93.80
52wk Low:72.41
52wk High:93.98
Vol:204.63K
Avg Vol(3m):40.9M
1Y Chng:+24.27%
1M Chng:+8.60%
Add to Watch List