| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.54▼ | 178.68▼ | 178.72▼ | 176.82▲ | 173.00▲ |
| MA10 | 178.58▼ | 178.64▼ | 178.73▼ | 172.06▲ | 170.20▲ |
| MA20 | 178.78▼ | 178.58▼ | 177.83▲ | 170.19▲ | 168.45▲ |
| MA50 | 178.74▼ | 177.23▲ | 174.18▲ | 169.21▲ | 158.87▲ |
| MA100 | 178.82▼ | 173.44▲ | 170.40▲ | 167.84▲ | 136.26▲ |
| MA200 | 177.87▲ | 170.07▲ | 171.22▲ | 161.63▲ | 117.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.155▼ | -0.195▼ | 1.274▲ | 0.015▲ |
| RSI | 40.145▼ | 53.519▲ | 62.165▲ | 65.311▲ | 61.288▲ |
| STOCH | 48.464 | 42.390 | 45.155 | 95.593▲ | 67.731 |
| WILL %R | -84.768▼ | -76.768▼ | -53.774 | -13.330▲ | -9.703▲ |
| CCI | -99.648 | -62.987 | 30.966 | 132.384▲ | 162.858▲ |
|
Friday, October 22, 2021 11:28 AM
ADI] gained 1.07% on the last trading session, reaching $178.81 price per share at the time. The company report on October 6, 2021 that Analog Devices Announces Inaugural Sustainability-Linked Bond ...
|
|
Thursday, October 21, 2021 09:13 AM
In this article, we will look at the 10 stocks to buy according to British-Australian billionaire Michael Hintze.
|
|
Thursday, October 21, 2021 07:31 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) concluded the trading at $115.59 on Wednesday, October 20 with a fall of -1.17% from its closing price on previous day. Taking a look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 179.24 | 180.77 | 177.68 | 178.42 | 3,074,268 |
| 21/10/21 | 176.66 | 179.05 | 176.14 | 178.81 | 2,744,000 |
| 20/10/21 | 176.91 | 177.85 | 175.96 | 176.92 | 3,025,789 |
| 19/10/21 | 173.74 | 176.75 | 172.55 | 176.63 | 3,336,300 |
| 18/10/21 | 170.38 | 173.66 | 169.72 | 173.33 | 2,541,462 |
| 15/10/21 | 170.03 | 172.10 | 169.715 | 172.04 | 2,887,018 |
| 14/10/21 | 166.52 | 168.59 | 166.13 | 168.20 | 5,043,330 |
| 13/10/21 | 165.96 | 166.71 | 163.57 | 164.35 | 3,416,601 |
| 12/10/21 | 168.51 | 169.57 | 163.82 | 164.02 | 2,980,016 |
| 11/10/21 | 168.12 | 171.535 | 167.80 | 167.90 | 1,964,739 |
|
|
||||
|
|
||||
|
|