Analog Devices, Inc (ADI) Stock Price

167.09 ▼ -2.11 (-1.25%)
Open: 169.04 Vol: 1.7M Day's range: 166.98 - 169.50 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.47▼ 167.91▼ 168.15▼ 165.16▲ 156.43▲
MA10 167.55▼ 168.49▼ 168.76▼ 163.90▲ 149.17▲
MA20 167.78▼ 169.28▼ 167.50▼ 155.17▲ 155.98▲
MA50 168.43▼ 165.81▲ 163.92▲ 148.41▲ 158.25▲
MA100 168.81▼ 163.97▲ 159.50▲ 155.17▲ 161.47▲
MA200 168.25▼ 158.06▲ 151.22▲ 156.37▲ 137.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.472▼ -0.355▼ 1.275▲ 2.061▲
RSI 31.699▼ 44.233▼ 51.935▲ 63.465▲ 57.190▲
STOCH 34.611     15.659▼ 19.237▼ 71.744     66.327    
WILL %R -100.000▼ -100.000▼ -92.375▼ -21.108▲ -15.595▲
CCI -220.614▼ -180.483▼ -100.534▼ 97.901     152.817▲
Latest Filters Detected On ADI
CDL $ADI Doji Candlestick Pattern Detected Set Alert
CDL $ADI Doji Star Candlestick Pattern Detected Set Alert
BREAK $ADI Price Breaks 10 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
BREAK $ADI Price Breaks 30 Days High Set Alert
BREAK $ADI Price Breaks 60 Days High Set Alert
Analog Devices, Inc News
Sunday, November 27, 2022 03:00 AM
Most readers would already be aware that Analog Devices' (NASDAQ:ADI) stock increased significantly by 19% over ...
Wednesday, November 23, 2022 01:00 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Executive Vice President, Finance and Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at the Credit Suisse 26th ...
Wednesday, November 23, 2022 08:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
ADI historical stock data
date open high low close volume
25/11/22 169.04 169.50 166.98 167.09 1,698,600
23/11/22 169.35 173.30 167.70 169.20 3,851,800
22/11/22 165.18 168.85 162.71 168.43 5,739,900
21/11/22 161.16 162.00 159.15 159.24 6,273,762
18/11/22 163.56 163.88 160.97 161.85 4,016,500
17/11/22 158.45 161.69 158.09 161.47 2,836,105
16/11/22 161.89 162.11 160.23 161.27 3,859,000
15/11/22 167.46 167.86 162.56 165.17 4,158,100
14/11/22 163.12 166.81 160.85 161.26 4,269,700
11/11/22 159.40 164.89 159.31 164.06 3,203,300
Quote Details
52wk Low:133.48
52wk High:188.195
Vol:1.7M
Avg Vol(3m):73.9M
1Y Chng:-5.21%
1M Chng:+22.20%
Add to Watch List