| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.33▼ | 145.71▼ | 146.42▼ | 152.53▼ | 154.63▼ |
| MA10 | 144.83▼ | 146.84▼ | 149.55▼ | 155.88▼ | 153.83▼ |
| MA20 | 145.83▼ | 149.86▼ | 152.50▼ | 155.76▼ | 144.88▼ |
| MA50 | 146.71▼ | 153.67▼ | 155.13▼ | 153.21▼ | 125.60▲ |
| MA100 | 149.64▼ | 155.11▼ | 157.54▼ | 142.88▲ | 118.59▲ |
| MA200 | 152.25▼ | 157.28▼ | 154.59▼ | 130.15▲ | 104.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.493▼ | -0.941▼ | -1.567▼ | -0.493▼ |
| RSI | 33.738▼ | 24.686▼ | 24.704▼ | 37.836▼ | 52.273▲ |
| STOCH | 13.012▼ | 17.817▼ | 8.131▼ | 17.625▼ | 54.627 |
| WILL %R | -95.238▼ | -98.182▼ | -98.535▼ | -99.075▼ | -74.661 |
| CCI | -101.374▼ | -105.038▼ | -141.714▼ | -243.661▼ | -21.126 |
|
Thursday, March 04, 2021 05:25 AM
CEO Vince Roche has done a decent job of delivering relatively good performance at Analog Devices, Inc. (NASDAQ:ADI) recently. In light of this performance, CEO compensation will ...
|
|
Tuesday, March 02, 2021 08:44 PM
LS Investment Advisors LLC decreased its position in Analog Devices, Inc. (NASDAQ:ADI) by 15.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Monday, March 01, 2021 07:34 PM
Korea Investment CORP cut its holdings in shares of Analog Devices, Inc. (NASDAQ:ADI) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 607,793 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 149.04 | 149.31 | 143.82 | 144.01 | 1,934,264 |
| 03/03/21 | 153.17 | 155.00 | 149.52 | 149.94 | 2,562,999 |
| 02/03/21 | 159.41 | 159.41 | 154.03 | 154.29 | 3,016,494 |
| 01/03/21 | 157.08 | 158.77 | 155.03 | 158.59 | 3,385,690 |
| 26/02/21 | 156.56 | 157.75 | 152.26 | 155.82 | 5,574,151 |
| 25/02/21 | 158.70 | 160.13 | 153.29 | 153.68 | 3,282,579 |
| 24/02/21 | 156.52 | 161.92 | 155.16 | 161.76 | 2,748,906 |
| 23/02/21 | 157.36 | 158.66 | 153.31 | 157.70 | 3,022,283 |
| 22/02/21 | 162.31 | 163.4125 | 158.47 | 159.24 | 2,914,821 |
| 19/02/21 | 160.63 | 164.37 | 160.00 | 163.80 | 2,875,468 |
|
|
||||
|
|
||||
|
|