Analog Devices, Inc (ADI) Stock Price

231.22 ▼ -7.87 (-3.29%)
Open: 240.30 Vol: 2.89M Day's range: 230.74 - 240.30 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.63▼ 232.54▼ 232.30▼ 237.39▼ 232.00▼
MA10 232.46▼ 232.43▼ 234.29▼ 236.29▼ 230.70▲
MA20 232.60▼ 235.03▼ 236.60▼ 232.50▼ 213.43▲
MA50 232.38▼ 238.23▼ 237.97▼ 228.83▲ 195.25▲
MA100 234.26▼ 238.02▼ 234.13▼ 211.76▲ 183.99▲
MA200 236.42▼ 233.71▼ 233.12▼ 197.61▲ 171.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.117▼ -0.703▼ -0.137▼ 1.478▲
RSI 34.324▼ 33.109▼ 35.591▼ 48.790▼ 64.192▲
STOCH 6.026▼ 27.550     8.182▼ 60.563     76.211    
WILL %R -88.929▼ -96.764▼ -96.964▼ -63.897     -20.984▲
CCI -141.768▼ -74.060     -92.358     -2.611     65.250    
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Below 50 Set Alert
MACD $ADI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADI Price Crossed Below MA(26) Set Alert
MA $ADI Price Crossed Below MA(13) Set Alert
MA $ADI Price Crossed Below MA(7) Set Alert
CDL $ADI Engulfing Candlestick Pattern Detected Set Alert
CDL $ADI Marubozu Candlestick Pattern Detected Set Alert
Analog Devices, Inc News
Friday, July 19, 2024 07:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Analog Devices fair value estimate is US$245 With US$239 ...
Friday, July 19, 2024 12:26 AM
A series of technical glitches disrupted services at airlines, banks and the London Stock Exchange on Friday, an unusual cascade of failures that erupted from the US to Asia after Microsoft Corp.
Friday, July 19, 2024 12:22 AM
Ensemble Capital Management, an investment management company, released its second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first half of 2024, the strategy ...
ADI historical stock data
date open high low close volume
19/07/24 240.30 240.30 230.74 231.22 2,894,851
18/07/24 237.11 241.12 236.29 239.09 3,608,796
17/07/24 240.48 244.14 235.41 235.61 4,448,188
16/07/24 239.01 243.83 237.645 243.33 1,964,664
15/07/24 237.14 239.77 236.10 237.72 2,057,260
12/07/24 238.35 242.16 236.15 238.56 3,105,747
11/07/24 238.76 239.1999 233.67 233.74 3,104,524
10/07/24 234.46 239.09 233.10 238.33 4,037,562
09/07/24 233.76 234.26 230.91 232.01 1,315,573
08/07/24 232.18 233.75 231.67 233.34 1,729,502
Quote Details
52wk Low:154.99
52wk High:244.14
Vol:2.89M
Avg Vol(3m):57M
1Y Chng:+21.63%
1M Chng:-2.61%
Add to Watch List