| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.13▼ | 174.87▲ | 175.06▲ | 174.42▲ | 177.72▼ |
| MA10 | 175.11▼ | 175.15▼ | 175.87▼ | 175.60▼ | 181.25▼ |
| MA20 | 175.04▲ | 175.92▼ | 174.76▲ | 177.24▼ | 184.01▼ |
| MA50 | 175.06▲ | 174.11▲ | 174.55▲ | 182.31▼ | 177.78▼ |
| MA100 | 175.91▼ | 174.83▲ | 176.25▼ | 184.40▼ | 169.73▲ |
| MA200 | 174.95▲ | 176.29▼ | 177.78▼ | 181.85▼ | 153.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.250▼ | -0.042▼ | 0.040▲ | -2.008▼ |
| RSI | 50.804▲ | 49.308▼ | 50.814▲ | 44.104▼ | 44.891▼ |
| STOCH | 34.008 | 22.965 | 26.708 | 34.430 | 29.199 |
| WILL %R | -66.667 | -78.507▼ | -55.968 | -54.377 | -79.400▼ |
| CCI | -33.971 | -43.648 | -42.144 | -4.707 | -94.544 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 177.96 | 178.61 | 174.13 | 175.09 | 2,580,703 |
| 28/09/23 | 172.81 | 177.62 | 172.26 | 176.41 | 2,775,360 |
| 27/09/23 | 172.99 | 174.00 | 170.6684 | 172.81 | 2,116,941 |
| 26/09/23 | 173.36 | 173.8199 | 171.42 | 172.34 | 3,348,640 |
| 25/09/23 | 174.50 | 175.57 | 173.06 | 175.43 | 2,300,429 |
| 22/09/23 | 174.99 | 176.88 | 174.26 | 175.48 | 2,700,720 |
| 21/09/23 | 175.40 | 176.66 | 173.40 | 173.84 | 3,637,957 |
| 20/09/23 | 179.02 | 179.075 | 175.93 | 176.08 | 2,441,244 |
| 19/09/23 | 178.20 | 179.005 | 176.16 | 178.75 | 2,800,763 |
| 18/09/23 | 178.10 | 180.36 | 177.40 | 179.72 | 2,590,566 |
|
|
||||
|
|
||||
|
|