| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.03▼ | 114.88▼ | 114.95▼ | 115.33▼ | 116.35▼ |
| MA10 | 115.10▼ | 115.01▼ | 115.05▼ | 115.05▼ | 115.91▼ |
| MA20 | 114.97▼ | 115.05▼ | 115.40▼ | 116.87▼ | 116.07▼ |
| MA50 | 115.00▼ | 115.69▼ | 115.17▼ | 116.78▼ | 112.12▲ |
| MA100 | 115.06▼ | 115.21▼ | 116.31▼ | 116.12▼ | 107.75▲ |
| MA200 | 115.25▼ | 116.52▼ | 117.21▼ | 112.53▲ | 96.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | -0.060▼ | -0.203▼ | -0.371▼ |
| RSI | 45.067▼ | 46.352▼ | 46.458▼ | 45.574▼ | 50.826▲ |
| STOCH | 39.900 | 35.714 | 46.371 | 33.526 | 42.941 |
| WILL %R | -81.818▼ | -68.478 | -37.500 | -75.924▼ | -69.599 |
| CCI | -140.764▼ | -18.877 | 12.175 | -47.037 | -82.137 |
|
Friday, September 11, 2020 03:00 PM
Analog Devices, Inc. today announced that the Company’ s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’ s Virtual Technology Conference to be held on Monday, September ...
|
|
Friday, September 11, 2020 02:58 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’s Virtual Technology Conference to be held ...
|
|
Friday, September 11, 2020 02:38 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’s Virtual Technology Conference to be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 116.04 | 116.30 | 114.09 | 114.91 | 5,849,921 |
| 17/09/20 | 112.81 | 115.63 | 112.60 | 115.49 | 2,537,800 |
| 16/09/20 | 117.01 | 117.73 | 115.44 | 115.56 | 2,476,800 |
| 15/09/20 | 115.52 | 116.98 | 115.15 | 116.06 | 2,237,300 |
| 14/09/20 | 115.78 | 115.78 | 113.69 | 114.62 | 2,350,500 |
| 11/09/20 | 115.12 | 115.79 | 112.50 | 113.80 | 2,361,878 |
| 10/09/20 | 115.81 | 116.85 | 113.67 | 114.27 | 2,403,914 |
| 09/09/20 | 114.96 | 116.245 | 114.21 | 115.46 | 3,698,529 |
| 08/09/20 | 114.39 | 116.24 | 112.80 | 112.93 | 5,379,100 |
| 04/09/20 | 117.11 | 118.385 | 114.25 | 117.44 | 3,709,235 |
|
|
||||
|
|
||||
|
|