Analog Devices, Inc (ADI) Stock Price

100.615 ▲ +4.815 (+5.03%)
Open: 99.39 Vol: 1.75M Day's range: 96.18 - 100.66 Apr 07, 12:12 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▲ 98.83▲ 97.45▲ 90.95▲ 92.14▲
MA10 99.75▲ 97.08▲ 95.15▲ 91.10▲ 102.94▼
MA20 98.75▲ 94.54▲ 90.84▲ 90.52▲ 110.00▼
MA50 97.08▲ 89.55▲ 89.53▲ 104.25▼ 110.23▼
MA100 94.93▲ 89.74▲ 89.14▲ 110.35▼ 103.28▼
MA200 91.00▲ 89.26▲ 95.37▲ 111.26▼ 89.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.511▲ 1.221▲ 1.727▲ -2.783▼
RSI 72.770▲ 86.510▲ 82.456▲ 54.024▲ 45.185▼
STOCH 89.342▲ 85.589▲ 94.213▲ 55.631     22.977    
WILL %R -1.549▲ -0.525▲ -0.295▲ -0.213▲ -55.340    
CCI 111.779▲ 130.619▲ 136.043▲ 190.555▲ -58.996    
Latest Filters Detected On ADI
CDL $ADI Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ADI Price Crossed Above MA(13) Set Alert
MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ADI RSI(14) Crossed Above 50 Set Alert
Analog Devices, Inc News
Tuesday, April 07, 2020 04:59 AM
About Analog Devices Analog Devices (Nasdaq: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges. We enable our customers to ...
Monday, April 06, 2020 09:29 PM
The Automotive Humidity Sensor Market report is a compilation of first-hand information, qualitative and quantitative assessment ...
Saturday, April 04, 2020 09:05 PM
Analog Devices (NASDAQ:ADI) had its price objective cut by Citigroup from $144.00 to $120.00 in a report published on Monday morning, The Fly reports. They currently have a buy rating on the ...
ADI historical stock data
date open high low close volume
07/04/20 99.39 100.66 96.18 100.615 1,750,542
06/04/20 90.14 96.295 89.995 95.80 3,673,920
03/04/20 87.39 88.80 85.34 86.56 2,253,800
02/04/20 83.13 88.27 82.90 87.70 3,638,200
01/04/20 86.04 88.11 83.67 84.09 3,231,900
31/03/20 90.56 92.27 89.18 89.65 3,432,100
30/03/20 89.54 91.47 87.60 90.97 3,268,200
27/03/20 89.26 92.63 88.26 88.67 3,009,900
26/03/20 94.53 96.50 90.86 92.62 5,063,600
25/03/20 92.66 97.44 89.74 94.36 3,859,600
Quote Details
52wk Low:79.08
52wk High:127.30
Vol:1.75M
Avg Vol(3m):53M
1Y Chng:-12.08%
1M Chng:-12.39%
Add to Watch List