| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.51▲ | 85.39▲ | 85.32▲ | 83.79▲ | 82.64▲ |
| MA10 | 85.49▲ | 85.23▲ | 85.29▲ | 82.74▲ | 80.50▲ |
| MA20 | 85.36▲ | 85.24▲ | 84.45▲ | 81.88▲ | 80.33▲ |
| MA50 | 85.18▲ | 83.95▲ | 82.96▲ | 80.32▲ | 76.73▲ |
| MA100 | 85.22▲ | 82.82▲ | 82.73▲ | 79.95▲ | 67.32▲ |
| MA200 | 84.48▲ | 82.58▲ | 80.72▲ | 78.48▲ | 61.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.042▼ | 0.023▲ | 0.329▲ | 0.312▲ |
| RSI | 62.345▲ | 66.986▲ | 73.398▲ | 68.054▲ | 61.265▲ |
| STOCH | 62.186 | 84.119▲ | 84.372▲ | 67.807 | 66.017 |
| WILL %R | -23.913▲ | -8.333▲ | -5.641▲ | -2.496▲ | -1.452▲ |
| CCI | 68.876 | 152.874▲ | 87.911 | 145.375▲ | 187.496▲ |
|
Monday, September 18, 2017 08:01 AM
They are essentially the brains of the whole operation. ASIC chip manufacturers currently include firms like Analog Devices, Inc. (NASDAQ: ADI), Maxim Integrated Products, Inc. (NASDAQ: MXIM), and Qualcomm Inc. (NASDAQ: QCOM). But I've found one company ...
|
|
Thursday, September 14, 2017 05:58 PM
This morning, DailyStockTracker.com shifts focus on MoSys Inc. (NASDAQ: MOSY), Applied Optoelectronics Inc. (NASDAQ: AAOI), Analog Devices Inc. (NASDAQ: ADI), and AXT Inc. (NASDAQ: AXTI). Take a look at the free research reports issued today on ...
|
|
Thursday, September 14, 2017 10:47 AM
Pricing starts at $2.30 each in 1000-piece quantities. Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 85.21 | 85.71 | 84.33 | 85.57 | 665,970 |
| 18/09/17 | 85.00 | 85.54 | 84.07 | 85.17 | 3,321,354 |
| 15/09/17 | 82.37 | 84.06 | 82.19 | 83.84 | 2,225,803 |
| 14/09/17 | 81.75 | 83.14 | 81.71 | 82.35 | 2,006,552 |
| 13/09/17 | 81.83 | 82.39 | 81.70 | 82.03 | 1,530,651 |
| 12/09/17 | 82.63 | 82.80 | 81.49 | 82.15 | 2,601,244 |
| 11/09/17 | 80.81 | 82.69 | 80.81 | 82.22 | 4,065,996 |
| 08/09/17 | 81.21 | 81.59 | 80.10 | 80.44 | 2,687,749 |
| 07/09/17 | 82.65 | 82.68 | 80.80 | 81.10 | 3,978,743 |
| 06/09/17 | 83.21 | 83.56 | 82.22 | 82.52 | 2,226,951 |
|
|
||||
|
|
||||
|
|
||||
|
|