| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.47▼ | 167.91▼ | 168.15▼ | 165.16▲ | 156.43▲ |
| MA10 | 167.55▼ | 168.49▼ | 168.76▼ | 163.90▲ | 149.17▲ |
| MA20 | 167.78▼ | 169.28▼ | 167.50▼ | 155.17▲ | 155.98▲ |
| MA50 | 168.43▼ | 165.81▲ | 163.92▲ | 148.41▲ | 158.25▲ |
| MA100 | 168.81▼ | 163.97▲ | 159.50▲ | 155.17▲ | 161.47▲ |
| MA200 | 168.25▼ | 158.06▲ | 151.22▲ | 156.37▲ | 137.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.472▼ | -0.355▼ | 1.275▲ | 2.061▲ |
| RSI | 31.699▼ | 44.233▼ | 51.935▲ | 63.465▲ | 57.190▲ |
| STOCH | 34.611 | 15.659▼ | 19.237▼ | 71.744 | 66.327 |
| WILL %R | -100.000▼ | -100.000▼ | -92.375▼ | -21.108▲ | -15.595▲ |
| CCI | -220.614▼ | -180.483▼ | -100.534▼ | 97.901 | 152.817▲ |
| CDL | $ADI Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ADI Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ADI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADI Price Breaks 60 Days High | Set Alert |
|
Sunday, November 27, 2022 03:00 AM
Most readers would already be aware that Analog Devices' (NASDAQ:ADI) stock increased significantly by 19% over ...
|
|
Wednesday, November 23, 2022 01:00 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Executive Vice President, Finance and Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at the Credit Suisse 26th ...
|
|
Wednesday, November 23, 2022 08:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 169.04 | 169.50 | 166.98 | 167.09 | 1,698,600 |
| 23/11/22 | 169.35 | 173.30 | 167.70 | 169.20 | 3,851,800 |
| 22/11/22 | 165.18 | 168.85 | 162.71 | 168.43 | 5,739,900 |
| 21/11/22 | 161.16 | 162.00 | 159.15 | 159.24 | 6,273,762 |
| 18/11/22 | 163.56 | 163.88 | 160.97 | 161.85 | 4,016,500 |
| 17/11/22 | 158.45 | 161.69 | 158.09 | 161.47 | 2,836,105 |
| 16/11/22 | 161.89 | 162.11 | 160.23 | 161.27 | 3,859,000 |
| 15/11/22 | 167.46 | 167.86 | 162.56 | 165.17 | 4,158,100 |
| 14/11/22 | 163.12 | 166.81 | 160.85 | 161.26 | 4,269,700 |
| 11/11/22 | 159.40 | 164.89 | 159.31 | 164.06 | 3,203,300 |
|
|
||||
|
|
||||
|
|