| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.24▼ | 104.47▼ | 104.36▼ | 108.57▼ | 111.97▼ |
| MA10 | 104.32▼ | 104.52▼ | 105.95▼ | 109.41▼ | 113.11▼ |
| MA20 | 104.38▼ | 106.34▼ | 107.47▼ | 111.52▼ | 110.14▼ |
| MA50 | 104.53▼ | 108.35▼ | 109.23▼ | 113.09▼ | 100.47▲ |
| MA100 | 105.88▼ | 109.37▼ | 109.77▼ | 110.47▼ | 96.09▲ |
| MA200 | 107.36▼ | 109.80▼ | 113.92▼ | 103.12▲ | 80.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.103▼ | -0.381▼ | -0.663▼ | -0.884▼ |
| RSI | 43.363▼ | 30.640▼ | 24.040▼ | 35.421▼ | 46.152▼ |
| STOCH | 24.983 | 15.556▼ | 5.438▼ | 32.317 | 51.609 |
| WILL %R | -55.080 | -91.724▼ | -92.446▼ | -95.500▼ | -70.463 |
| CCI | -182.203▼ | -71.484 | -92.794 | -246.442▼ | -27.160 |
|
Saturday, August 24, 2019 07:36 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Analog Devices, Inc. (NASDAQ:ADI) is about to trade ex-dividend in the next 4 days.
|
|
Thursday, August 22, 2019 11:56 PM
Analog Devices, Inc. (NASDAQ: ADI) reported Wednesday morning fiscal third-quarter results, which came in better than management expected although against previously reduced guidance. Here is a ...
|
|
Wednesday, August 21, 2019 11:53 PM
Analog Devices (NASDAQ: ADI) reported third-quarter earnings of $1.26 per share, which beat the analyst consensus estimate of $1.22 by 3.28%. This is a 17.65% decrease over earnings of $1.53 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 106.98 | 107.51 | 103.72 | 104.17 | 4,382,700 |
| 22/08/19 | 108.55 | 109.37 | 107.22 | 108.63 | 2,540,415 |
| 21/08/19 | 109.00 | 111.70 | 107.78 | 108.59 | 3,236,500 |
| 20/08/19 | 110.37 | 111.46 | 109.98 | 110.29 | 2,255,070 |
| 19/08/19 | 113.06 | 113.72 | 110.81 | 111.17 | 2,784,500 |
| 16/08/19 | 109.81 | 111.25 | 109.20 | 110.52 | 2,576,200 |
| 15/08/19 | 110.61 | 110.95 | 107.81 | 108.45 | 2,161,500 |
| 14/08/19 | 110.58 | 111.71 | 109.55 | 110.31 | 1,840,600 |
| 13/08/19 | 109.11 | 113.58 | 108.21 | 113.02 | 2,206,979 |
| 12/08/19 | 110.22 | 110.62 | 108.28 | 108.96 | 1,395,200 |
|
|
||||
|
|
||||
|
|