| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.83▼ | 144.96▼ | 144.65▼ | 144.81▼ | 147.77▼ |
| MA10 | 145.13▼ | 144.45▲ | 143.69▲ | 146.60▼ | 154.90▼ |
| MA20 | 144.93▼ | 143.40▲ | 142.44▲ | 149.90▼ | 156.74▼ |
| MA50 | 144.45▲ | 143.46▲ | 146.05▼ | 155.96▼ | 165.44▼ |
| MA100 | 143.61▲ | 146.23▼ | 146.44▼ | 157.58▼ | 155.54▼ |
| MA200 | 142.23▲ | 146.55▼ | 154.63▼ | 165.66▼ | 130.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.271▲ | 0.611▲ | -0.340▼ | -1.418▼ |
| RSI | 46.817▼ | 56.474▲ | 52.682▲ | 39.551▼ | 39.611▼ |
| STOCH | 33.786 | 81.197▲ | 85.785▲ | 39.741 | 30.310 |
| WILL %R | -73.964 | -32.808 | -16.961▲ | -57.650 | -80.058▼ |
| CCI | -138.260▼ | 84.531 | 92.360 | -64.222 | -148.108▼ |
|
Thursday, July 07, 2022 05:02 AM
Cwm LLC boosted its stake in Analog Devices, Inc. (NASDAQ:ADI – Get Rating) by 26.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,288 shares of the ...
|
|
Thursday, July 07, 2022 02:40 AM
Sigma Planning Corp grew its position in Analog Devices, Inc. (NASDAQ:ADI – Get Rating) by 8.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 3,954 shares of the ...
|
|
Wednesday, July 06, 2022 12:43 PM
Resideo Technologies, Inc. (NYSE: REZI), a leading global provider of home comfort and security solutions and distributor of commercial and residential security and audio-visual products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 143.64 | 145.91 | 142.03 | 144.70 | 2,708,562 |
| 05/07/22 | 139.90 | 143.17 | 138.50 | 143.07 | 3,788,101 |
| 01/07/22 | 143.935 | 145.10 | 140.53 | 142.91 | 3,175,038 |
| 30/06/22 | 145.45 | 149.22 | 143.30 | 146.09 | 4,155,300 |
| 29/06/22 | 146.91 | 147.50 | 144.77 | 147.27 | 2,583,597 |
| 28/06/22 | 151.41 | 153.14 | 148.37 | 148.49 | 2,786,498 |
| 27/06/22 | 151.10 | 152.33 | 149.54 | 150.59 | 2,048,300 |
| 24/06/22 | 147.59 | 150.04 | 147.20 | 149.69 | 5,108,928 |
| 23/06/22 | 149.02 | 149.205 | 143.94 | 145.54 | 2,946,065 |
| 22/06/22 | 146.95 | 148.98 | 145.86 | 147.65 | 3,720,364 |
|
|
||||
|
|
||||
|
|