| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.97▼ | 78.93▲ | 78.87▲ | 80.48▼ | 79.67▼ |
| MA10 | 78.96▼ | 78.84▲ | 79.44▼ | 80.32▼ | 80.20▼ |
| MA20 | 78.94▲ | 79.43▼ | 79.92▼ | 79.40▼ | 79.78▼ |
| MA50 | 78.84▲ | 80.10▼ | 80.49▼ | 80.30▼ | 73.58▲ |
| MA100 | 79.27▼ | 80.48▼ | 79.43▼ | 80.17▼ | 65.20▲ |
| MA200 | 79.84▼ | 79.37▼ | 79.71▼ | 75.33▲ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.153▼ | 0.135▲ | -0.525▼ |
| RSI | 54.442▲ | 32.464▼ | 31.709▼ | 46.318▼ | 52.141▲ |
| STOCH | 53.571 | 67.918 | 15.889▼ | 71.913 | 29.368 |
| WILL %R | -57.143 | -61.887 | -78.914▼ | -50.000 | -72.790 |
| CCI | 17.863 | 49.216 | -59.231 | -12.803 | 12.242 |
|
Friday, July 21, 2017 05:51 PM
The post Insider Trading Activity Analog Devices, Inc. (NASDAQ:ADI) – SVP Sold 3,000 shares of Stock appeared first on Market Exclusive. 07/18 ANALOG DEVICES, INC.: to Report Third Quarter Fiscal Year 2017 Financial Result.. 07/16 Global PIN Photo ...
|
|
Friday, July 21, 2017 11:26 AM
Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $78.43 to a high of $80.22. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $79.99 on volume of 1.5 million shares. Often times after ...
|
|
Friday, July 21, 2017 10:19 AM
Pricing starts at $4.50 each in 1,000-piece quantities and all versions are available from stock. Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 80.07 | 80.22 | 78.43 | 78.96 | 3,050,310 |
| 20/07/17 | 80.35 | 80.89 | 79.99 | 80.85 | 1,661,430 |
| 19/07/17 | 81.35 | 81.38 | 80.12 | 80.37 | 2,675,529 |
| 18/07/17 | 80.96 | 81.19 | 80.15 | 81.14 | 1,641,025 |
| 17/07/17 | 81.61 | 81.85 | 80.94 | 81.10 | 1,475,430 |
| 14/07/17 | 80.72 | 81.69 | 80.51 | 81.56 | 2,001,012 |
| 13/07/17 | 80.32 | 80.75 | 79.86 | 80.27 | 1,683,144 |
| 12/07/17 | 80.40 | 81.17 | 80.03 | 80.34 | 2,283,773 |
| 11/07/17 | 78.95 | 80.36 | 78.27 | 79.87 | 2,736,944 |
| 10/07/17 | 78.51 | 78.86 | 77.76 | 78.73 | 2,149,159 |
|
|
||||
|
|
||||
|
|
||||
|
|