| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.11▼ | 138.01▼ | 137.33▲ | 136.55▲ | 132.23▲ |
| MA10 | 138.07▼ | 137.08▲ | 136.55▲ | 136.23▲ | 125.98▲ |
| MA20 | 138.10▼ | 136.55▲ | 136.37▲ | 132.62▲ | 120.94▲ |
| MA50 | 137.37▲ | 136.21▲ | 135.81▲ | 124.58▲ | 114.88▲ |
| MA100 | 136.57▲ | 135.89▲ | 136.04▲ | 120.78▲ | 111.69▲ |
| MA200 | 136.32▲ | 135.63▲ | 129.10▲ | 114.40▲ | 99.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.216▲ | 0.214▲ | -0.089▼ | 1.956▲ |
| RSI | 52.544▲ | 61.156▲ | 60.007▲ | 64.293▲ | 66.473▲ |
| STOCH | 64.582 | 80.033▲ | 64.806 | 56.505 | 82.080▲ |
| WILL %R | -59.542 | -18.553▲ | -16.714▲ | -27.752 | -8.145▲ |
| CCI | -27.848 | 96.173 | 134.369▲ | 123.006▲ | 133.072▲ |
|
Friday, November 27, 2020 02:43 AM
Analog Devices (NASDAQ:ADI) had its price objective hoisted by Argus from $145.00 to $155.00 in a research report report published on Wednesday, The Fly reports. Several other brokerages have also ...
|
|
Friday, November 27, 2020 02:42 AM
Analog Devices (NASDAQ:ADI) had its price target lifted by Raymond James from $140.00 to $160.00 in a research report sent to investors on Wednesday, The Fly reports. They currently have an outperform ...
|
|
Friday, November 27, 2020 02:07 AM
Analog Devices (NASDAQ:ADI) had its target price lifted by Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell from $134.00 to $155.00 in a research report issued on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 137.89 | 138.55 | 137.31 | 137.96 | 706,455 |
| 25/11/20 | 136.61 | 137.95 | 134.96 | 135.95 | 2,040,200 |
| 24/11/20 | 137.69 | 137.92 | 132.84 | 136.89 | 4,494,748 |
| 23/11/20 | 135.28 | 137.34 | 135.18 | 137.07 | 2,881,900 |
| 20/11/20 | 136.62 | 136.91 | 134.68 | 134.88 | 2,295,000 |
| 19/11/20 | 131.66 | 136.23 | 131.66 | 136.17 | 2,364,098 |
| 18/11/20 | 135.95 | 136.51 | 132.97 | 133.23 | 2,359,100 |
| 17/11/20 | 136.99 | 137.46 | 135.15 | 135.87 | 2,978,000 |
| 16/11/20 | 137.78 | 140.17 | 136.81 | 138.01 | 3,432,500 |
| 13/11/20 | 137.43 | 137.93 | 135.68 | 136.27 | 2,220,300 |
|
|
||||
|
|
||||
|
|