| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.09▲ | 98.83▲ | 97.45▲ | 90.95▲ | 92.14▲ |
| MA10 | 99.75▲ | 97.08▲ | 95.15▲ | 91.10▲ | 102.94▼ |
| MA20 | 98.75▲ | 94.54▲ | 90.84▲ | 90.52▲ | 110.00▼ |
| MA50 | 97.08▲ | 89.55▲ | 89.53▲ | 104.25▼ | 110.23▼ |
| MA100 | 94.93▲ | 89.74▲ | 89.14▲ | 110.35▼ | 103.28▼ |
| MA200 | 91.00▲ | 89.26▲ | 95.37▲ | 111.26▼ | 89.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.511▲ | 1.221▲ | 1.727▲ | -2.783▼ |
| RSI | 72.770▲ | 86.510▲ | 82.456▲ | 54.024▲ | 45.185▼ |
| STOCH | 89.342▲ | 85.589▲ | 94.213▲ | 55.631 | 22.977 |
| WILL %R | -1.549▲ | -0.525▲ | -0.295▲ | -0.213▲ | -55.340 |
| CCI | 111.779▲ | 130.619▲ | 136.043▲ | 190.555▲ | -58.996 |
|
Tuesday, April 07, 2020 04:59 AM
About Analog Devices Analog Devices (Nasdaq: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges. We enable our customers to ...
|
|
Monday, April 06, 2020 09:29 PM
The Automotive Humidity Sensor Market report is a compilation of first-hand information, qualitative and quantitative assessment ...
|
|
Saturday, April 04, 2020 09:05 PM
Analog Devices (NASDAQ:ADI) had its price objective cut by Citigroup from $144.00 to $120.00 in a report published on Monday morning, The Fly reports. They currently have a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 99.39 | 100.66 | 96.18 | 100.615 | 1,750,542 |
| 06/04/20 | 90.14 | 96.295 | 89.995 | 95.80 | 3,673,920 |
| 03/04/20 | 87.39 | 88.80 | 85.34 | 86.56 | 2,253,800 |
| 02/04/20 | 83.13 | 88.27 | 82.90 | 87.70 | 3,638,200 |
| 01/04/20 | 86.04 | 88.11 | 83.67 | 84.09 | 3,231,900 |
| 31/03/20 | 90.56 | 92.27 | 89.18 | 89.65 | 3,432,100 |
| 30/03/20 | 89.54 | 91.47 | 87.60 | 90.97 | 3,268,200 |
| 27/03/20 | 89.26 | 92.63 | 88.26 | 88.67 | 3,009,900 |
| 26/03/20 | 94.53 | 96.50 | 90.86 | 92.62 | 5,063,600 |
| 25/03/20 | 92.66 | 97.44 | 89.74 | 94.36 | 3,859,600 |
|
|
||||
|
|
||||
|
|