Analog Devices, Inc. (ADI) Stock Price

90.39 ▼ -0.16 (-0.18%)
Open: 90.555 Vol: 1.79M Day's range: 90.28 - 90.86 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.46▼ 90.61▼ 90.60▼ 90.11▲ 90.39▲
MA10 90.50▼ 90.62▼ 90.58▼ 90.60▼ 88.38▲
MA20 90.62▼ 90.57▼ 90.12▲ 90.64▼ 83.97▲
MA50 90.58▼ 90.04▲ 89.88▲ 87.89▲ 80.43▲
MA100 90.56▼ 90.00▲ 90.70▼ 83.71▲ 69.76▲
MA200 90.05▲ 90.71▼ 89.96▲ 81.85▲ 62.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.048▼ 0.038▲ -0.336▼ 0.604▲
RSI 34.896▼ 49.976▼ 52.486▲ 54.472▲ 64.615▲
STOCH 17.125▼ 58.829     62.098     41.632     88.394▲
WILL %R -97.059▼ -81.034▼ -33.333     -51.606     -16.052▲
CCI -95.741     -112.477▼ -3.957     -15.812     75.347    
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Below 50 Set Alert
MA $ADI Price Crossed Below MA(26) Set Alert
CDL $ADI Doji Candlestick Pattern Detected Set Alert
Analog Devices, Inc. News
Thursday, November 16, 2017 11:08 AM
http://www.analog.com/en/products/application-specific/industrial/industrial-battery-manufacturing.html About Analog Devices Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest ...
Tuesday, November 14, 2017 11:01 PM
Heidelberg, Germany, November 15, 2017 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies, announced today that Dr. Adi Hoess, CEO, will present at the ...
Tuesday, November 14, 2017 06:36 AM
The largest five positions are Alphabet Inc., S&P Global (NYSE:SPGI), Analog Devices (NASDAQ:ADI), Fidelity National Information Services (NYSE:FIS), and Baidu (NASDAQ:BIDU). VeriSign Inc. (VRSN) and Taiwan Semiconductor (TSM): These are the two new ...
ADI historical stock data
date open high low close volume
17/11/17 90.555 90.86 90.28 90.39 1,790,182
16/11/17 89.80 90.75 89.45 90.55 1,501,535
15/11/17 89.08 89.63 88.73 89.105 1,964,614
14/11/17 89.58 90.485 89.57 90.46 1,630,711
13/11/17 89.25 90.19 89.01 90.02 1,474,026
10/11/17 89.54 90.03 88.88 89.59 2,736,363
09/11/17 91.67 91.69 87.98 89.70 3,143,571
08/11/17 91.90 92.4462 91.04 92.00 1,617,599
07/11/17 92.08 92.57 91.70 91.90 1,416,911
06/11/17 92.42 92.96 91.65 92.28 1,531,256
Quote Details
Bid:88.45
Ask:90.63
52wk Low:68.415
52wk High:92.96
Vol:1.79M
Avg Vol(3m):37.7M
1Y Chng:+30.98%
1M Chng:+3.06%
Add to Watch List