Analog Devices, Inc. (ADI) Stock Price

82.31 ▲ +0.19 (+0.23%)
Open: 82.40 Vol: 4.01M Day's range: 81.74 - 82.95 May 25, 16:00 EDT
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.42▼ 82.45▼ 82.57▼ 81.94▲ 78.76▲
MA10 82.46▼ 82.58▼ 82.44▼ 80.85▲ 79.16▲
MA20 82.53▼ 82.41▼ 82.06▲ 78.77▲ 78.93▲
MA50 82.63▼ 81.99▲ 81.29▲ 79.52▲ 70.28▲
MA100 82.49▼ 81.26▲ 79.93▲ 78.59▲ 63.59▲
MA200 82.12▲ 79.84▲ 78.59▲ 72.36▲ 58.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.059▼ -0.012▼ 0.530▲ -0.492▼
RSI 34.048▼ 50.519▲ 56.300▲ 63.153▲ 63.033▲
STOCH 21.588     26.399     72.025     87.926▲ 40.568    
WILL %R -86.486▼ -55.752     -51.220     -8.432▲ -19.622▲
CCI -192.175▼ -126.428▼ 22.912     102.744▲ 54.386    
Latest Filters Detected On ADI
CDL $ADI Doji Candlestick Pattern Detected Set Alert
Analog Devices, Inc. News
Thursday, May 25, 2017 10:17 AM
For more information: http://mit.edu. Follow MIT on Twitter @MIT About Analog Devices Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges. We enable our ...
Thursday, May 25, 2017 06:32 AM
For more information: http://mit.edu Follow MIT on Twitter @MIT About Analog Devices Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges. We enable our ...
Wednesday, May 24, 2017 09:02 AM
Dividend Information For Analog Devices, Inc. (NASDAQ:ADI) Analog Devices, Inc. (NASDAQ:ADI) pays an annual dividend of 7 Hold Ratings, 17 Buy Ratings with a yield of 7 Hold Ratings, 17 Buy Ratings Recent Trading Activity for Analog Devices, Inc. (NASDAQ ...
ADI historical stock data
date open high low close volume
25/05/17 82.40 82.95 81.74 82.31 4,010,989
24/05/17 82.46 82.58 81.67 82.12 1,722,258
23/05/17 82.09 82.32 80.90 81.96 2,139,633
22/05/17 81.54 82.36 81.43 82.09 1,974,097
19/05/17 80.65 82.27 80.65 81.24 4,015,096
18/05/17 79.52 81.32 79.03 80.48 5,010,870
17/05/17 80.02 80.27 78.37 78.45 3,557,814
16/05/17 80.45 81.31 80.08 81.05 2,844,687
15/05/17 79.17 80.37 78.81 80.21 4,015,768
12/05/17 78.62 79.04 78.46 78.63 1,959,005
Quote Details
Bid:82.17
Ask:82.50
52wk Low:52.19
52wk High:84.18
Vol:4.01M
Avg Vol(3m):63.5M
1Y Chng:+44.84%
1M Chng:+7.58%
Add to Watch List