Analog Devices, Inc (ADI) Stock Price

111.11 ▲ +1.63 (+1.49%)
Open: 110.19 Vol: 1.33M Day's range: 109.99 - 111.48 Oct 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.95▲ 110.85▲ 110.94▲ 110.89▲ 111.18▼
MA10 110.87▲ 110.87▲ 110.49▲ 109.87▲ 111.44▼
MA20 110.83▲ 110.36▲ 110.15▲ 110.59▲ 112.27▼
MA50 110.84▲ 110.51▲ 110.93▲ 111.09▲ 104.93▲
MA100 110.53▲ 110.76▲ 110.34▲ 111.31▼ 98.27▲
MA200 110.13▲ 110.44▲ 112.24▼ 107.97▲ 83.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.089▲ 0.170▲ 0.061▲ -0.684▼
RSI 68.912▲ 60.682▲ 56.289▲ 50.109▲ 51.548▲
STOCH 89.390▲ 56.900     81.279▲ 63.983     48.837    
WILL %R -4.444▲ -16.580▲ -10.774▲ -31.421     -64.893    
CCI 161.194▲ 74.671     78.743     31.144     -31.758    
Latest Filters Detected On ADI
MA $ADI Price Crossed Above MA(7) Set Alert
MA $ADI Price Crossed Above MA(13) Set Alert
MA $ADI Price Crossed Above MA(50) Set Alert
▲ MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ADI RSI(14) Crossed Above 50 Set Alert
Analog Devices, Inc News
At US$109, Is It Time To Put Analog Devices, Inc. (NASDAQ:ADI) On Your Watch List?
Monday, October 21, 2019 12:03 PM
Today we're going to take a look at the well-established Analog Devices, Inc. (NASDAQ:ADI). The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the ...
Is It Time to Dump This High-Flying Tech Stock?
Wednesday, October 16, 2019 09:12 AM
Analog Devices (NASDAQ:ADI) looked like a good bet at the beginning of the year thanks to a clutch of notable catalysts, an attractive dividend, and growth potential. The chipmaker has not ...
KeyBanc raises semis on 'true bottom'
Tuesday, October 01, 2019 09:29 AM
KeyBanc upgrades Analog Devices (NASDAQ:ADI), Microchip Technology (NASDAQ:MCHP), and NXP Semiconductors (NASDAQ:NXPI) from Sector Weight to Overweight. Targets: ADI, $130; MCHP, $110; NXPI, $130.
ADI historical stock data
date open high low close volume
21/10/19 110.19 111.48 109.99 111.11 1,327,300
18/10/19 110.17 110.43 108.42 109.48 1,444,800
17/10/19 111.77 112.26 109.63 110.00 1,494,100
16/10/19 112.71 113.25 110.39 110.59 1,928,100
15/10/19 110.75 113.41 110.50 113.29 2,615,400
14/10/19 110.57 111.00 109.99 110.34 1,755,600
11/10/19 109.73 112.72 109.73 111.22 2,613,900
10/10/19 107.80 109.77 107.52 108.44 1,883,200
09/10/19 107.77 108.87 106.78 108.07 1,869,200
08/10/19 109.99 110.36 106.09 106.13 3,196,500
Quote Details
52wk Low:78.98
52wk High:124.77
Vol:1.33M
Avg Vol(3m):39.1M
1Y Chng:+26.32%
1M Chng:-2.52%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 40.85B