Analog Devices, Inc (ADI) Stock Price

185.76 ▼ -3.69 (-1.95%)
Open: 189.09 Vol: 648.99K Day's range: 185.735 - 189.43 Mar 24, 11:33 EDT
IEX Real-Time Quote
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.24▼ 187.17▼ 187.66▼ 187.46▼ 184.51▲
MA10 186.74▼ 188.00▼ 189.04▼ 186.18▼ 180.86▲
MA20 187.38▼ 189.20▼ 188.97▼ 185.24▲ 173.40▲
MA50 188.12▼ 188.38▼ 186.63▼ 180.09▲ 162.30▲
MA100 189.52▼ 186.51▼ 185.82▼ 171.29▲ 164.80▲
MA200 189.37▼ 185.61▲ 185.53▲ 162.59▲ 143.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.539▼ -0.575▼ -0.151▼ 1.422▲
RSI 28.500▼ 35.616▼ 41.940▼ 52.504▲ 61.473▲
STOCH 9.679▼ 18.358▼ 25.248     70.053     70.239    
WILL %R -99.002▼ -99.630▼ -99.630▼ -50.371     -28.917    
CCI -122.615▼ -135.308▼ -166.826▼ 45.369     88.950    
Latest Filters Detected On ADI
MACD $ADI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADI Price Crossed Below MA(7) Set Alert
CDL $ADI Marubozu Candlestick Pattern Detected Set Alert
Analog Devices, Inc News
Wednesday, March 22, 2023 01:23 PM
The trading price of STMicroelectronics N.V. (NYSE:STM) floating higher at last check on Wednesday, March 22, closing at $50.12, 0.81% higher than its previous close. Traders who pay close attention ...
Wednesday, March 22, 2023 05:59 AM
Hall has joined the team at American-European media fund APX Group, as it continues to restructure and expand ahead of a planned listing on the New York Stock Exchange later this ... by ...
Wednesday, March 22, 2023 01:37 AM
The stock of Analog Devices Inc. (ADI) has gone up by 0.98% for the week, with a -2.24% drop in the past month and a 12.94% rise in the past quarter. The volatility ratio for the week is 2.51%, and ...
ADI historical stock data
date open high low close volume
24/03/23 189.09 189.43 185.735 185.76 648,991
23/03/23 188.97 192.54 187.06 189.45 2,651,656
22/03/23 188.86 191.50 186.35 186.61 3,415,238
21/03/23 188.88 189.92 186.01 188.40 3,198,553
20/03/23 186.10 187.47 185.14 187.06 2,701,009
17/03/23 187.39 188.80 184.465 185.85 5,592,687
16/03/23 181.32 187.31 180.23 186.63 3,583,186
15/03/23 184.23 185.51 180.35 182.93 3,886,457
14/03/23 184.96 188.03 183.99 186.58 3,680,107
13/03/23 179.81 184.30 179.08 182.55 3,309,952
Quote Details
52wk Low:133.48
52wk High:196.41
Vol:648.99K
Avg Vol(3m):63.6M
1Y Chng:+19.93%
1M Chng:+4.09%
Add to Watch List