Analog Devices, Inc. (ADI) Stock Price

78.96 ▼ -1.89 (-2.34%)
Open: 80.07 Vol: 3.05M Day's range: 78.43 - 80.22 Jul 21, 16:00 EDT
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.97▼ 78.93▲ 78.87▲ 80.48▼ 79.67▼
MA10 78.96▼ 78.84▲ 79.44▼ 80.32▼ 80.20▼
MA20 78.94▲ 79.43▼ 79.92▼ 79.40▼ 79.78▼
MA50 78.84▲ 80.10▼ 80.49▼ 80.30▼ 73.58▲
MA100 79.27▼ 80.48▼ 79.43▼ 80.17▼ 65.20▲
MA200 79.84▼ 79.37▼ 79.71▼ 75.33▲ 59.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ -0.153▼ 0.135▲ -0.525▼
RSI 54.442▲ 32.464▼ 31.709▼ 46.318▼ 52.141▲
STOCH 53.571     67.918     15.889▼ 71.913     29.368    
WILL %R -57.143     -61.887     -78.914▼ -50.000     -72.790    
CCI 17.863     49.216     -59.231     -12.803     12.242    
Latest Filters Detected On ADI
RSI $ADI RSI(14) Crossed Below 50 Set Alert
MA $ADI Price Crossed Below MA(50) Set Alert
MA $ADI Price Crossed Below MA(26) Set Alert
MA $ADI Price Crossed Below MA(13) Set Alert
MA $ADI Price Crossed Below MA(7) Set Alert
Analog Devices, Inc. News
Friday, July 21, 2017 05:51 PM
The post Insider Trading Activity Analog Devices, Inc. (NASDAQ:ADI) – SVP Sold 3,000 shares of Stock appeared first on Market Exclusive. 07/18 ANALOG DEVICES, INC.: to Report Third Quarter Fiscal Year 2017 Financial Result.. 07/16 Global PIN Photo ...
Friday, July 21, 2017 11:26 AM
Analog Devices (NYSE:ADI) traded in a range yesterday that spanned from a low of $78.43 to a high of $80.22. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $79.99 on volume of 1.5 million shares. Often times after ...
Friday, July 21, 2017 10:19 AM
Pricing starts at $4.50 each in 1,000-piece quantities and all versions are available from stock. Analog Devices (NASDAQ: ADI) is the leading global high-performance analog technology company dedicated to solving the toughest engineering challenges.
ADI historical stock data
date open high low close volume
21/07/17 80.07 80.22 78.43 78.96 3,050,310
20/07/17 80.35 80.89 79.99 80.85 1,661,430
19/07/17 81.35 81.38 80.12 80.37 2,675,529
18/07/17 80.96 81.19 80.15 81.14 1,641,025
17/07/17 81.61 81.85 80.94 81.10 1,475,430
14/07/17 80.72 81.69 80.51 81.56 2,001,012
13/07/17 80.32 80.75 79.86 80.27 1,683,144
12/07/17 80.40 81.17 80.03 80.34 2,283,773
11/07/17 78.95 80.36 78.27 79.87 2,736,944
10/07/17 78.51 78.86 77.76 78.73 2,149,159
Quote Details
Bid:78.88
Ask:79.08
52wk Low:59.11
52wk High:90.49
Vol:3.05M
Avg Vol(3m):68.6M
1Y Chng:+25.61%
1M Chng:+0.46%
Add to Watch List