Analog Devices Inc. (ADI) Stock Price

109.93 ▲ +4.82 (+4.59%)
Open: 106.74 Vol: 3.04M Day's range: 106.28 - 110.55 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.93▲ 110.04▼ 109.75▲ 105.84▲ 101.93▲
MA10 110.00▼ 109.79▲ 108.38▲ 104.15▲ 106.74▲
MA20 110.06▼ 108.18▲ 106.34▲ 101.36▲ 107.07▲
MA50 109.70▲ 105.99▲ 105.49▲ 107.59▲ 97.46▲
MA100 108.59▲ 105.09▲ 102.07▲ 106.49▲ 93.00▲
MA200 106.34▲ 101.73▲ 102.78▲ 97.38▲ 77.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.081▲ 0.454▲ 1.317▲ -1.071▼
RSI 51.108▲ 69.823▲ 72.230▲ 61.264▲ 57.688▲
STOCH 29.660     74.909     88.441▲ 74.181     22.674    
WILL %R -76.000▼ -11.091▲ -8.757▲ -4.129▲ -37.427    
CCI -94.404     52.916     76.010     132.955▲ 5.390    
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
MA $ADI Price Crossed Above MA(50) Set Alert
MACD $ADI MACD(12,26,9) Crossed Above Zero Set Alert
Analog Devices Inc. News
Thursday, June 13, 2019 05:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Monday, June 10, 2019 04:45 AM
Goldman Sachs upgrades Analog Devices (NASDAQ:ADI) from Sell to Buy on the expected margin boost from about $100M in cost synergies, which will drive "further upside to industry-leading gross ...
Thursday, June 06, 2019 01:01 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s President and Chief Executive Officer, Vincent Roche, will speak at the Stifel 2019 Cross Sector Insight Conference in Boston, MA ...
ADI historical stock data
date open high low close volume
18/06/19 106.74 110.55 106.28 109.93 3,043,062
17/06/19 103.91 105.75 103.47 105.11 1,808,393
14/06/19 102.95 104.37 102.82 103.99 2,260,905
13/06/19 104.82 105.83 104.53 105.81 1,670,411
12/06/19 104.60 104.66 103.695 104.34 1,425,081
11/06/19 108.43 108.43 104.68 105.19 2,227,277
10/06/19 103.935 107.51 103.64 106.63 4,051,785
07/06/19 100.29 100.84 99.77 100.69 2,992,864
06/06/19 100.12 100.29 98.67 99.96 1,831,068
05/06/19 101.84 102.065 98.535 99.81 1,765,691
Quote Details
52wk Low:76.62
52wk High:118.54
Vol:3.04M
Avg Vol(3m):50.2M
1Y Chng:+14.04%
1M Chng:-3.30%
Add to Watch List