Analog Devices Inc. (ADI) Stock Price

105.295 ▲ +0.805 (+0.77%)
Open: 105.03 Vol: 1.11M Day's range: 104.34 - 105.64 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.34▼ 105.27▲ 105.28▲ 104.00▲ 99.12▲
MA10 105.32▼ 105.13▲ 104.81▲ 102.39▲ 92.34▲
MA20 105.29▲ 104.69▲ 104.66▲ 98.92▲ 89.37▲
MA50 105.18▲ 104.44▲ 102.88▲ 91.34▲ 92.49▲
MA100 104.71▲ 102.81▲ 100.97▲ 89.27▲ 87.61▲
MA200 104.62▲ 100.67▲ 95.09▲ 92.82▲ 73.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ -0.031▼ 0.318▲ 2.199▲
RSI 52.537▲ 65.147▲ 68.073▲ 73.806▲ 66.309▲
STOCH 54.878     74.275     78.529     82.642▲ 88.341▲
WILL %R -63.415     -22.403▲ -17.784▲ -3.805▲ -1.350▲
CCI -45.872     68.676     97.819     124.321▲ 175.644▲
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days High Set Alert
BREAK $ADI Price Breaks 20 Days High Set Alert
BREAK $ADI Price Breaks 30 Days High Set Alert
BREAK $ADI Price Breaks 60 Days High Set Alert
RSI&STOCH $ADI Overbought RSI + Stochastic Set Alert
Analog Devices Inc. News
Wednesday, February 13, 2019 09:07 AM
Zacks Investment Research upgraded shares of Analog Devices (NASDAQ:ADI) from a sell rating to a hold rating in a research note issued to investors on Tuesday morning. According to Zacks, “Analog Devi...
Tuesday, February 12, 2019 11:26 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) Q4 2018 Earnings Conference Call February 12, 2019 9:30 AM ET Company Participants June Filingeri - Investor Relations Yona Ovadia - Chief Executive ...
Monday, February 11, 2019 12:27 PM
Analog Devices, Inc. (NASDAQ: ADI) boasts among some of the most attractive exposure to the upcoming 5G cycle, which should help lift the stock's multiple, according to Bank of America Merrill Lynch. ...
ADI historical stock data
date open high low close volume
15/02/19 105.03 105.64 104.34 105.295 1,106,437
14/02/19 104.23 105.035 103.61 104.49 2,971,563
13/02/19 104.43 105.09 103.47 104.42 2,417,148
12/02/19 103.13 104.88 102.88 104.06 3,693,593
11/02/19 102.40 102.65 101.02 101.75 2,232,265
08/02/19 99.45 100.92 99.07 100.73 2,407,748
07/02/19 101.32 102.10 99.54 100.63 3,472,016
06/02/19 101.05 103.48 101.00 102.41 3,279,378
05/02/19 99.54 100.51 99.05 100.40 2,472,731
04/02/19 100.47 100.79 98.73 99.70 2,541,880
Quote Details
Bid:105.28
Ask:105.31
52wk Low:76.62
52wk High:105.64
Vol:1.11M
Avg Vol(3m):48.4M
1Y Chng:+15.68%
1M Chng:+27.34%
Add to Watch List