| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.86▲ | 365.37▼ | 363.56▲ | 365.47▼ | 368.17▼ |
| MA10 | 364.99▼ | 363.62▲ | 362.84▲ | 363.01▲ | 373.48▼ |
| MA20 | 364.88▲ | 362.89▲ | 365.22▼ | 365.82▼ | 389.65▼ |
| MA50 | 363.46▲ | 366.57▼ | 364.82▲ | 374.28▼ | 334.84▲ |
| MA100 | 362.77▲ | 364.33▲ | 363.47▲ | 391.33▼ | 277.82▲ |
| MA200 | 364.32▲ | 364.12▲ | 372.13▼ | 352.73▲ | 235.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.613▲ | -0.017▼ | 0.695▲ | -6.851▼ |
| RSI | 53.749▲ | 52.153▲ | 50.989▲ | 47.342▼ | 49.270▼ |
| STOCH | 43.303 | 70.978 | 49.142 | 56.464 | 33.355 |
| WILL %R | -44.937 | -30.124 | -30.124 | -47.621 | -82.674▼ |
| CCI | -9.202 | 72.954 | 94.137 | 40.526 | -90.404 |
| MA | $ADI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 26, 2026 11:05 PM
MELVILLE, N.Y.--(BUSINESS WIRE)--ADI Global Distribution Inc. (NYSE: ADIG) ("ADI"), a leading global specialty distributor of low-voltage products, today announced that Rob Aarnes, President and Chief ...
|
|
Tuesday, August 04, 2026 05:55 AM
NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, August 04, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 366.30 | 367.31 | 363.895 | 364.95 | 446,665 |
| 15/09/26 | 362.48 | 366.87 | 359.4516 | 361.35 | 2,401,711 |
| 14/09/26 | 363.96 | 366.255 | 359.3325 | 361.02 | 4,731,568 |
| 11/09/26 | 365.335 | 380.36 | 365.335 | 378.78 | 2,886,520 |
| 10/09/26 | 356.95 | 363.36 | 356.122 | 361.25 | 2,972,342 |
| 09/09/26 | 359.37 | 366.9699 | 359.37 | 365.07 | 2,359,283 |
| 08/09/26 | 364.89 | 366.362 | 360.39 | 363.20 | 3,139,621 |
| 04/09/26 | 359.835 | 364.99 | 358.99 | 362.25 | 3,560,584 |
| 03/09/26 | 350.42 | 357.2699 | 348.00 | 356.50 | 3,779,304 |
| 02/09/26 | 355.635 | 360.77 | 352.03 | 355.71 | 3,338,913 |
|
|
||||
|
|
||||
|
|