| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.93▲ | 110.04▼ | 109.75▲ | 105.84▲ | 101.93▲ |
| MA10 | 110.00▼ | 109.79▲ | 108.38▲ | 104.15▲ | 106.74▲ |
| MA20 | 110.06▼ | 108.18▲ | 106.34▲ | 101.36▲ | 107.07▲ |
| MA50 | 109.70▲ | 105.99▲ | 105.49▲ | 107.59▲ | 97.46▲ |
| MA100 | 108.59▲ | 105.09▲ | 102.07▲ | 106.49▲ | 93.00▲ |
| MA200 | 106.34▲ | 101.73▲ | 102.78▲ | 97.38▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.081▲ | 0.454▲ | 1.317▲ | -1.071▼ |
| RSI | 51.108▲ | 69.823▲ | 72.230▲ | 61.264▲ | 57.688▲ |
| STOCH | 29.660 | 74.909 | 88.441▲ | 74.181 | 22.674 |
| WILL %R | -76.000▼ | -11.091▲ | -8.757▲ | -4.129▲ | -37.427 |
| CCI | -94.404 | 52.916 | 76.010 | 132.955▲ | 5.390 |
|
Thursday, June 13, 2019 05:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Monday, June 10, 2019 04:45 AM
Goldman Sachs upgrades Analog Devices (NASDAQ:ADI) from Sell to Buy on the expected margin boost from about $100M in cost synergies, which will drive "further upside to industry-leading gross ...
|
|
Thursday, June 06, 2019 01:01 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s President and Chief Executive Officer, Vincent Roche, will speak at the Stifel 2019 Cross Sector Insight Conference in Boston, MA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 106.74 | 110.55 | 106.28 | 109.93 | 3,043,062 |
| 17/06/19 | 103.91 | 105.75 | 103.47 | 105.11 | 1,808,393 |
| 14/06/19 | 102.95 | 104.37 | 102.82 | 103.99 | 2,260,905 |
| 13/06/19 | 104.82 | 105.83 | 104.53 | 105.81 | 1,670,411 |
| 12/06/19 | 104.60 | 104.66 | 103.695 | 104.34 | 1,425,081 |
| 11/06/19 | 108.43 | 108.43 | 104.68 | 105.19 | 2,227,277 |
| 10/06/19 | 103.935 | 107.51 | 103.64 | 106.63 | 4,051,785 |
| 07/06/19 | 100.29 | 100.84 | 99.77 | 100.69 | 2,992,864 |
| 06/06/19 | 100.12 | 100.29 | 98.67 | 99.96 | 1,831,068 |
| 05/06/19 | 101.84 | 102.065 | 98.535 | 99.81 | 1,765,691 |
|
|
||||
|
|
||||
|
|