| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.77▼ | 362.34▲ | 361.82▲ | 363.18▼ | 374.58▼ |
| MA10 | 362.62▲ | 361.48▲ | 363.63▼ | 370.94▼ | 389.06▼ |
| MA20 | 362.60▲ | 363.89▼ | 364.94▼ | 378.06▼ | 384.01▼ |
| MA50 | 361.61▲ | 363.44▼ | 365.98▼ | 396.88▼ | 319.26▲ |
| MA100 | 363.29▼ | 366.97▼ | 373.92▼ | 379.40▼ | 268.98▲ |
| MA200 | 365.05▼ | 375.27▼ | 384.01▼ | 331.87▲ | 229.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.233▼ | -1.006▼ | -8.978▼ |
| RSI | 53.982▲ | 48.010▼ | 46.209▼ | 40.657▼ | 49.767▼ |
| STOCH | 64.786 | 59.907 | 45.003 | 25.713 | 13.788▼ |
| WILL %R | -41.667 | -47.052 | -60.624 | -78.766▼ | -89.356▼ |
| CCI | 10.433 | 25.978 | -46.992 | -118.526▼ | -133.972▼ |
| CDL | $ADI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 02:43 AM
Resideo Technologies Inc. (NYSE:REZI) is one of the best upside stocks to buy according to hedge funds. On June 16, Resideo Technologies announced the pricing of $400 million in senior notes due 2034, ...
|
|
Tuesday, May 12, 2026 05:31 PM
CEO Jay Geldmacher said the quarter finished ahead of the company’s own ranges, stating, "Resideo exceeded the high end of the first quarter outlook ranges for all metrics," and reported "Total net ...
|
|
Wednesday, February 18, 2026 04:23 AM
Manufacturer of analog chips Analog Devices (NASDAQ:ADI) reported Q4 CY2025 results , with sales up 30.4% year on year to $3.16 billion. On top of that, next quarter’s revenue guidance ($3.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 365.46 | 365.61 | 353.12 | 362.64 | 2,238,663 |
| 31/07/26 | 374.16 | 376.732 | 362.86 | 367.41 | 3,513,679 |
| 30/07/26 | 364.85 | 368.42 | 361.21 | 366.67 | 6,033,407 |
| 29/07/26 | 361.71 | 368.94 | 352.73 | 353.37 | 4,947,649 |
| 28/07/26 | 366.44 | 373.283 | 363.15 | 365.83 | 5,041,860 |
| 27/07/26 | 372.775 | 376.80 | 361.67 | 371.89 | 4,566,399 |
| 24/07/26 | 375.25 | 379.58 | 366.84 | 371.86 | 4,029,865 |
| 23/07/26 | 375.215 | 382.965 | 373.39 | 380.20 | 3,898,551 |
| 22/07/26 | 376.825 | 387.59 | 376.00 | 386.73 | 3,142,799 |
| 21/07/26 | 387.998 | 387.998 | 377.69 | 382.81 | 3,886,625 |
|
|
||||
|
|
||||
|
|