| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.57▼ | 362.96▼ | 363.26▼ | 365.15▼ | 367.69▼ |
| MA10 | 362.43▲ | 362.90▼ | 363.18▼ | 363.40▼ | 373.24▼ |
| MA20 | 362.81▼ | 363.59▼ | 363.24▼ | 365.14▼ | 389.53▼ |
| MA50 | 363.28▼ | 363.32▼ | 365.06▼ | 373.77▼ | 334.79▲ |
| MA100 | 363.26▼ | 364.94▼ | 362.39▲ | 390.93▼ | 277.80▲ |
| MA200 | 363.49▼ | 363.14▼ | 371.11▼ | 353.20▲ | 235.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.092▼ | -0.052▼ | 0.511▲ | -7.005▼ |
| RSI | 45.148▼ | 46.743▼ | 47.288▼ | 45.701▼ | 48.637▼ |
| STOCH | 56.012 | 36.502 | 30.936 | 49.527 | 32.534 |
| WILL %R | -49.488 | -74.889 | -71.462 | -55.068 | -85.137▼ |
| CCI | 34.720 | -41.864 | -61.824 | 58.088 | -87.483 |
| ▲ GAP | $ADI Open Gap Up %2 | Set Alert |
|
Wednesday, August 26, 2026 11:05 PM
MELVILLE, N.Y.--(BUSINESS WIRE)--ADI Global Distribution Inc. (NYSE: ADIG) ("ADI"), a leading global specialty distributor of low-voltage products, today announced that Rob Aarnes, President and Chief ...
|
|
Tuesday, August 04, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 369.96 | 372.34 | 360.56 | 362.54 | 1,739,643 |
| 16/09/26 | 365.78 | 367.49 | 358.662 | 362.04 | 3,063,647 |
| 15/09/26 | 362.48 | 366.87 | 359.4516 | 361.35 | 2,401,711 |
| 14/09/26 | 363.96 | 366.255 | 359.3325 | 361.02 | 4,731,568 |
| 11/09/26 | 365.335 | 380.36 | 365.335 | 378.78 | 2,886,520 |
| 10/09/26 | 356.95 | 363.36 | 356.122 | 361.25 | 2,972,342 |
| 09/09/26 | 359.37 | 366.9699 | 359.37 | 365.07 | 2,359,283 |
| 08/09/26 | 364.89 | 366.362 | 360.39 | 363.20 | 3,139,621 |
| 04/09/26 | 359.835 | 364.99 | 358.99 | 362.25 | 3,560,584 |
| 03/09/26 | 350.42 | 357.2699 | 348.00 | 356.50 | 3,779,304 |
|
|
||||
|
|
||||
|
|