Analog Devices, Inc (ADI) Stock Price

114.91 ▼ -0.58 (-0.50%)
Open: 116.04 Vol: 5.85M Day's range: 114.09 - 116.30 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.03▼ 114.88▼ 114.95▼ 115.33▼ 116.35▼
MA10 115.10▼ 115.01▼ 115.05▼ 115.05▼ 115.91▼
MA20 114.97▼ 115.05▼ 115.40▼ 116.87▼ 116.07▼
MA50 115.00▼ 115.69▼ 115.17▼ 116.78▼ 112.12▲
MA100 115.06▼ 115.21▼ 116.31▼ 116.12▼ 107.75▲
MA200 115.25▼ 116.52▼ 117.21▼ 112.53▲ 96.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ -0.060▼ -0.203▼ -0.371▼
RSI 45.067▼ 46.352▼ 46.458▼ 45.574▼ 50.826▲
STOCH 39.900     35.714     46.371     33.526     42.941    
WILL %R -81.818▼ -68.478     -37.500     -75.924▼ -69.599    
CCI -140.764▼ -18.877     12.175     -47.037     -82.137    
Latest Filters Detected On ADI
BREAK $ADI Price Breaks 10 Days Low Set Alert
BREAK $ADI Price Breaks 20 Days Low Set Alert
MA $ADI Price Crossed Above MA(50) Set Alert
Analog Devices, Inc News
Friday, September 11, 2020 03:00 PM
Analog Devices, Inc. today announced that the Company’ s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’ s Virtual Technology Conference to be held on Monday, September ...
Friday, September 11, 2020 02:58 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’s Virtual Technology Conference to be held ...
Friday, September 11, 2020 02:38 PM
Analog Devices, Inc. (Nasdaq: ADI) today announced that the Company’s Chief Financial Officer, Prashanth Mahendra-Rajah, will speak at Deutsche Bank’s Virtual Technology Conference to be held on ...
ADI historical stock data
date open high low close volume
18/09/20 116.04 116.30 114.09 114.91 5,849,921
17/09/20 112.81 115.63 112.60 115.49 2,537,800
16/09/20 117.01 117.73 115.44 115.56 2,476,800
15/09/20 115.52 116.98 115.15 116.06 2,237,300
14/09/20 115.78 115.78 113.69 114.62 2,350,500
11/09/20 115.12 115.79 112.50 113.80 2,361,878
10/09/20 115.81 116.85 113.67 114.27 2,403,914
09/09/20 114.96 116.245 114.21 115.46 3,698,529
08/09/20 114.39 116.24 112.80 112.93 5,379,100
04/09/20 117.11 118.385 114.25 117.44 3,709,235
Quote Details
52wk Low:79.08
52wk High:127.39
Vol:5.85M
Avg Vol(3m):63.7M
1Y Chng:+8.27%
1M Chng:-1.21%
Add to Watch List