| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.89▲ | 226.52▼ | 226.48▼ | 228.47▼ | 231.07▼ |
| MA10 | 225.66▲ | 226.07▲ | 225.13▲ | 232.93▼ | 231.94▼ |
| MA20 | 226.01▲ | 225.39▲ | 225.19▲ | 232.39▼ | 214.96▲ |
| MA50 | 226.13▲ | 226.68▼ | 230.92▼ | 230.94▼ | 196.12▲ |
| MA100 | 225.12▲ | 231.65▼ | 234.21▼ | 213.58▲ | 184.67▲ |
| MA200 | 224.96▲ | 234.14▼ | 231.96▼ | 199.00▲ | 171.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.376▲ | 0.667▲ | -1.761▼ | 0.565▲ |
| RSI | 53.887▲ | 52.020▲ | 47.693▼ | 46.147▼ | 59.823▲ |
| STOCH | 57.564 | 84.119▲ | 81.791▲ | 22.271 | 68.238 |
| WILL %R | -16.667▲ | -12.645▲ | -10.593▲ | -65.861 | -29.057 |
| CCI | 70.849 | 44.061 | 65.120 | -123.649▼ | 24.482 |
| ▼ MACD | $ADI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 11:02 AM
TD Cowen raised the price target for the Analog Devices Inc. (NASDAQ:ADI) stock to “a Buy”. The rating was released on May 23, 2024, according to finviz. We previously noted in another research note ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 225.30 | 227.25 | 222.97 | 226.43 | 4,296,172 |
| 25/07/24 | 221.51 | 227.61 | 217.25 | 220.92 | 5,114,615 |
| 24/07/24 | 230.63 | 230.96 | 223.74 | 224.62 | 4,589,596 |
| 23/07/24 | 234.10 | 236.92 | 229.03 | 230.32 | 3,876,208 |
| 22/07/24 | 237.12 | 240.26 | 233.32 | 240.04 | 2,827,273 |
| 19/07/24 | 240.30 | 240.30 | 230.74 | 231.22 | 2,894,851 |
| 18/07/24 | 237.11 | 241.12 | 236.29 | 239.09 | 3,608,796 |
| 17/07/24 | 240.48 | 244.14 | 235.41 | 235.61 | 4,448,188 |
| 16/07/24 | 239.01 | 243.83 | 237.645 | 243.33 | 1,964,664 |
| 15/07/24 | 237.14 | 239.77 | 236.10 | 237.72 | 2,057,260 |
|
|
||||
|
|
||||
|
|