| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.48▲ | 411.46▲ | 412.47▲ | 422.39▼ | 405.39▲ |
| MA10 | 413.72▲ | 412.46▲ | 418.45▼ | 408.61▲ | 389.91▲ |
| MA20 | 410.93▲ | 419.17▼ | 422.40▼ | 408.59▲ | 388.02▲ |
| MA50 | 411.21▲ | 422.17▼ | 410.45▲ | 388.54▲ | 355.39▲ |
| MA100 | 417.00▲ | 410.11▲ | 406.53▲ | 388.77▲ | 288.93▲ |
| MA200 | 421.99▼ | 406.40▲ | 403.81▲ | 372.13▲ | 242.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.804▲ | -0.591▼ | -2.358▼ | 1.647▲ | 0.124▲ |
| RSI | 72.230▲ | 48.521▼ | 49.213▼ | 56.468▲ | 60.272▲ |
| STOCH | 77.164 | 34.672 | 15.350▼ | 79.885 | 77.843 |
| WILL %R | -5.561▲ | -59.160 | -59.160 | -31.679 | -19.065▲ |
| CCI | 172.871▲ | 4.440 | -51.854 | 69.576 | 127.980▲ |
|
Wednesday, October 28, 2026 04:00 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. Copy main article 1st para. The Fund ...
|
|
Thursday, October 22, 2026 03:51 AM
ADI Global Distribution Inc. (NYSE: ADIG) ("ADI"), a leading global specialty distributor of low-voltage products, will report its third quarter 2026 financial results before the market opens on ...
|
|
Thursday, October 01, 2026 11:37 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how analog semiconductors stocks fared in Q2, starting with Analog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 425.485 | 428.72 | 406.03 | 417.11 | 7,877,420 |
| 29/10/26 | 428.76 | 433.39 | 423.44 | 433.28 | 3,155,854 |
| 28/10/26 | 423.77 | 429.64 | 420.17 | 428.27 | 3,889,160 |
| 27/10/26 | 412.31 | 427.27 | 411.12 | 425.35 | 4,085,720 |
| 26/10/26 | 393.075 | 410.34 | 393.075 | 407.93 | 3,810,993 |
| 23/10/26 | 382.87 | 393.00 | 382.00 | 391.07 | 2,485,631 |
| 22/10/26 | 398.02 | 399.99 | 385.31 | 385.76 | 6,585,673 |
| 21/10/26 | 397.05 | 408.40 | 395.06 | 405.96 | 3,025,391 |
| 20/10/26 | 390.975 | 402.96 | 387.80 | 397.05 | 2,524,894 |
| 19/10/26 | 404.87 | 406.83 | 390.78 | 394.35 | 3,529,905 |
|
|
||||
|
|
||||
|
|