| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▲ | 45.12▲ | 45.18▲ | 42.22▲ | 46.57▼ |
| MA10 | 45.50▲ | 44.62▲ | 45.04▲ | 44.22▲ | 55.84▼ |
| MA20 | 44.99▲ | 44.68▲ | 42.98▲ | 47.87▼ | 61.93▼ |
| MA50 | 44.62▲ | 40.95▲ | 42.28▲ | 56.89▼ | 50.29▼ |
| MA100 | 44.58▲ | 42.62▲ | 46.96▼ | 63.75▼ | N/A |
| MA200 | 42.76▲ | 47.34▼ | 52.18▼ | 54.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.033▼ | 0.365▲ | 0.123▲ | -3.651▼ |
| RSI | 62.340▲ | 64.237▲ | 65.120▲ | 44.445▼ | 42.023▼ |
| STOCH | 75.859 | 71.204 | 62.901 | 32.744 | 13.425▼ |
| WILL %R | -41.527 | -29.293 | -26.028 | -46.707 | -70.278 |
| CCI | 111.139▲ | 228.532▲ | 176.972▲ | 2.285 | -122.526▼ |
|
Tuesday, August 11, 2026 05:00 PM
Ambiq Micro (NASDAQ: AMBQ) reported strong Q2 results and expects further growth in 2nd half of the year. Analysts raised price targets. UBS analyst Timothy Arcuri maintains Ambiq Micro (NYSE:AMBQ) ...
|
|
Wednesday, July 15, 2026 04:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Ambiq Micro (NYSE: AMBQ) announced the closing of its ...
|
|
Wednesday, May 27, 2026 05:00 PM
Ambarella (AMBA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Ambarella, Inc. (NASDAQ: AMBA) is an edge AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.03 | 48.03 | 46.25 | 46.29 | 37,522 |
| 10/11/26 | 43.565 | 45.675 | 41.68 | 45.24 | 592,372 |
| 09/11/26 | 39.06 | 46.44 | 38.95 | 45.77 | 906,830 |
| 06/11/26 | 38.34 | 38.90 | 36.58 | 38.56 | 431,709 |
| 05/11/26 | 39.14 | 39.50 | 34.96 | 35.22 | 602,344 |
| 04/11/26 | 44.99 | 44.99 | 40.70 | 41.54 | 663,417 |
| 03/11/26 | 44.85 | 46.392 | 44.43 | 44.68 | 299,537 |
| 02/11/26 | 48.09 | 48.48 | 43.01 | 43.31 | 561,657 |
| 30/10/26 | 49.65 | 51.11 | 46.25 | 47.77 | 307,963 |
| 29/10/26 | 53.68 | 54.77 | 53.085 | 53.80 | 239,436 |
|
|
||||
|
|
||||
|
|