| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▲ | 50.26▼ | 50.58▼ | 52.96▼ | 62.37▼ |
| MA10 | 50.01▼ | 50.72▼ | 51.03▼ | 57.34▼ | 61.37▼ |
| MA20 | 50.14▼ | 51.04▼ | 51.15▼ | 63.10▼ | 69.27▼ |
| MA50 | 50.65▼ | 52.21▼ | 54.83▼ | 61.89▼ | 48.63▲ |
| MA100 | 51.00▼ | 55.28▼ | 60.68▼ | 69.89▼ | N/A |
| MA200 | 50.95▼ | 61.33▼ | 62.74▼ | 52.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.040▼ | 0.141▲ | -1.783▼ | -2.839▼ |
| RSI | 40.792▼ | 35.995▼ | 30.366▼ | 29.709▼ | 41.684▼ |
| STOCH | 20.028 | 17.575▼ | 36.825 | 9.761▼ | 41.848 |
| WILL %R | -60.819 | -86.680▼ | -57.902 | -93.017▼ | -95.854▼ |
| CCI | -68.983 | -139.653▼ | -123.387▼ | -113.542▼ | -173.292▼ |
|
Saturday, October 10, 2026 08:47 AM
Ambiq Micro is rated Hold, as guidance for Q3 sales shows slower sequential growth and widening adjusted losses. Click for more on the AMBQ stock.
|
|
Friday, October 02, 2026 01:19 PM
Proposed sale: 5,802 shares of Ambiq Micro common stock with a total market value of $401,208.30, as per the filing. Sell-to-cover purpose: The filing specifies th ...
|
|
Thursday, September 10, 2026 06:44 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 51.04 | 51.7899 | 49.58 | 49.88 | 547,857 |
| 15/10/26 | 48.72 | 52.095 | 48.20 | 52.08 | 536,465 |
| 14/10/26 | 53.94 | 54.39 | 49.612 | 51.55 | 458,373 |
| 13/10/26 | 54.05 | 56.0899 | 53.00 | 55.86 | 380,242 |
| 12/10/26 | 57.72 | 58.25 | 55.34 | 55.45 | 386,824 |
| 09/10/26 | 60.17 | 60.50 | 57.401 | 58.56 | 267,148 |
| 08/10/26 | 60.51 | 60.735 | 57.66 | 58.90 | 483,208 |
| 07/10/26 | 62.18 | 64.345 | 60.7937 | 61.98 | 565,454 |
| 06/10/26 | 67.92 | 67.965 | 62.90 | 63.24 | 561,137 |
| 05/10/26 | 69.51 | 69.51 | 65.87 | 65.92 | 508,347 |
|
|
||||
|
|
||||
|
|