| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.96▼ | 69.32▲ | 68.84▲ | 69.26▲ | 62.67▲ |
| MA10 | 69.45▲ | 68.77▲ | 69.13▲ | 65.25▲ | 63.82▲ |
| MA20 | 69.12▲ | 69.50▲ | 69.88▼ | 61.97▲ | 72.03▼ |
| MA50 | 68.62▲ | 68.63▲ | 65.30▲ | 64.15▲ | 46.94▲ |
| MA100 | 69.20▲ | 64.94▲ | 62.73▲ | 69.99▼ | N/A |
| MA200 | 70.02▼ | 62.29▲ | 61.30▲ | 50.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.027▼ | -0.429▼ | 1.512▲ | -2.121▼ |
| RSI | 58.662▲ | 52.685▲ | 57.893▲ | 59.529▲ | 57.634▲ |
| STOCH | 85.012▲ | 74.793 | 25.338 | 81.172▲ | 28.228 |
| WILL %R | -39.444 | -51.755 | -55.855 | -21.233▲ | -59.298 |
| CCI | 48.492 | 114.863▲ | -14.748 | 106.119▲ | 4.393 |
| CDL | $AMBQ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 09:56 AM
On September 11, 2026, Ambiq Micro insider Zhang Ker sold 10,000 shares in two open-market transactions priced between $63.39 and $63.95 per share. This insider sale is significan ...
|
|
Thursday, September 10, 2026 06:44 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Monday, June 29, 2026 12:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 68.98 | 70.295 | 68.98 | 69.585 | 29,098 |
| 23/09/26 | 70.47 | 71.92 | 67.455 | 69.13 | 365,359 |
| 22/09/26 | 69.83 | 73.08 | 69.81 | 71.05 | 643,099 |
| 21/09/26 | 66.20 | 71.26 | 65.50 | 71.09 | 753,650 |
| 18/09/26 | 63.86 | 66.00 | 62.92 | 65.46 | 2,667,242 |
| 17/09/26 | 61.76 | 64.04 | 61.0148 | 62.35 | 453,339 |
| 16/09/26 | 62.57 | 62.65 | 58.47 | 59.90 | 362,582 |
| 15/09/26 | 60.65 | 61.045 | 58.71 | 60.85 | 358,253 |
| 14/09/26 | 61.00 | 61.25 | 58.56 | 59.61 | 334,523 |
| 11/09/26 | 61.97 | 64.05 | 61.17 | 63.52 | 428,378 |
|
|
||||
|
|
||||
|
|