| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.59▲ | 28.55▲ | 28.47▲ | 29.60▼ |
| MA10 | 28.68▲ | 28.51▲ | 28.49▲ | 28.99▼ | 30.43▼ |
| MA20 | 28.57▲ | 28.55▲ | 27.64▲ | 29.80▼ | N/A |
| MA50 | 28.51▲ | 27.70▲ | 28.08▲ | 31.64▼ | N/A |
| MA100 | 28.25▲ | 28.25▲ | 29.18▼ | N/A | N/A |
| MA200 | 27.44▲ | 29.38▼ | 30.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.030▼ | 0.128▲ | -0.039▼ | N/A |
| RSI | 54.988▲ | 57.911▲ | 56.388▲ | 44.687▼ | 23.705▼ |
| STOCH | 91.002▲ | 61.008 | 50.522 | 44.015 | N/A |
| WILL %R | -28.090 | -47.442 | -26.913 | -37.863 | -73.495 |
| CCI | 56.057 | 100.562▲ | 95.550 | -33.611 | -90.380 |
| MA | $AMBQ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:49 AM
Ardagh Metal Packaging (NYSE:AMBP) recently saw shares dip after its latest performance update highlighted a slight drop in quarterly returns. Investors may be considering how this shift fits with ...
|
|
Monday, October 27, 2025 03:32 PM
Fintel reports that on October 27, 2025, UBS maintained coverage of Ambiq Micro (NYSE:AMBQ) with a Neutral recommendation. Analyst Price Forecast Suggests 43.53% Upside As of September 30, 2025, the ...
|
|
Saturday, October 25, 2025 05:07 AM
Welcome to the Ardagh Metal Packaging S.A. Quarterly Results Conference Call. Today’s conference is being recorded. At this time, I’d like to turn the conference over to […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 29.00 | 29.53 | 28.13 | 28.71 | 53,849 |
| 10/11/25 | 27.43 | 28.99 | 27.28 | 28.75 | 70,973 |
| 07/11/25 | 28.67 | 28.67 | 24.00 | 27.27 | 327,530 |
| 06/11/25 | 28.52 | 29.535 | 27.5048 | 29.21 | 164,930 |
| 05/11/25 | 27.50 | 28.63 | 27.17 | 28.41 | 75,905 |
| 04/11/25 | 29.00 | 29.00 | 27.26 | 27.54 | 121,871 |
| 03/11/25 | 30.78 | 30.78 | 29.01 | 29.29 | 71,800 |
| 31/10/25 | 30.15 | 30.86 | 29.875 | 30.56 | 81,800 |
| 30/10/25 | 30.18 | 30.655 | 29.53 | 29.72 | 70,800 |
| 29/10/25 | 29.94 | 31.00 | 29.67 | 30.41 | 86,000 |
|
|
||||
|
|
||||
|
|