| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.32▼ | 26.32▼ | 28.09▼ | 28.07▼ |
| MA10 | 26.18▼ | 26.39▼ | 26.14▲ | 28.53▼ | 29.82▼ |
| MA20 | 26.32▼ | 26.24▼ | 26.89▼ | 29.63▼ | 29.01▼ |
| MA50 | 26.37▼ | 27.96▼ | 28.56▼ | 30.89▼ | N/A |
| MA100 | 26.24▼ | 28.70▼ | 29.68▼ | 29.41▼ | N/A |
| MA200 | 27.18▼ | 29.78▼ | 29.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.119▲ | 0.042▲ | -0.424▼ | N/A |
| RSI | 44.372▼ | 38.176▼ | 35.340▼ | 39.123▼ | 35.340▼ |
| STOCH | 12.897▼ | 36.148 | 49.659 | 29.740 | 14.215▼ |
| WILL %R | -79.167▼ | -55.348 | -67.319 | -89.513▼ | -93.046▼ |
| CCI | -44.358 | -64.766 | -49.083 | -130.930▼ | -156.289▼ |
|
Wednesday, March 11, 2026 02:17 PM
Ambiq Micro, Inc. (NYSE:AMBQ) is among the 7 Small-Cap Semiconductor Stocks to Buy According to Analysts. On March 6, BofA lifted the price target on Ambiq Micro, Inc. (NYSE:AMBQ) to $35, up from $32, ...
|
|
Friday, March 06, 2026 02:09 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the best semiconductor equipment stocks to invest in now. BofA cut the price target on Ambarella, Inc. (NASDAQ:AMBA) to $72 from $85 on February 27, keeping a ...
|
|
Friday, March 06, 2026 01:24 AM
Ambarella Inc. (NASDAQ:AMBA) is one of the best EV stocks to buy according to analysts. On February 26, Ambarella announced earnings for FQ4 2026. Annual revenue for FY2026 reached a record $390.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 27.205 | 27.205 | 26.055 | 26.17 | 261,464 |
| 13/03/26 | 27.32 | 28.09 | 25.33 | 25.36 | 661,338 |
| 12/03/26 | 30.66 | 30.71 | 26.91 | 26.92 | 530,352 |
| 11/03/26 | 30.13 | 31.44 | 30.13 | 31.35 | 371,325 |
| 10/03/26 | 29.56 | 31.255 | 29.21 | 30.63 | 275,664 |
| 09/03/26 | 28.00 | 29.10 | 27.41 | 29.04 | 283,652 |
| 06/03/26 | 29.50 | 30.07 | 28.30 | 28.39 | 560,764 |
| 05/03/26 | 29.89 | 32.24 | 28.6301 | 30.06 | 1,012,077 |
| 04/03/26 | 29.44 | 29.50 | 28.00 | 28.07 | 339,236 |
| 03/03/26 | 29.86 | 29.935 | 28.50 | 29.30 | 352,814 |
|
|
||||
|
|
||||
|
|