Ambiq Micro Inc. (AMBQ) Stock Price

83.43 ▲ +2.25 (+2.77%)
Open: 84.40 Vol: 733.8K Day's range: 79.425 - 86.00 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.42▲ 85.03▼ 84.98▼ 84.69▼ 82.56▲
MA10 83.99▼ 84.81▼ 83.34▲ 83.82▼ 68.51▲
MA20 84.57▼ 83.10▲ 83.09▲ 81.68▲ 48.45▲
MA50 84.87▼ 84.06▼ 83.94▼ 63.26▲ N/A    
MA100 83.35▲ 84.09▼ 82.13▲ 45.85▲ N/A    
MA200 82.90▲ 82.28▲ 79.97▲ 38.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ 0.238▲ 0.311▲ -1.312▼ 5.248▲
RSI 34.956▼ 48.720▼ 49.049▼ 56.921▲ 74.111▲
STOCH 14.305▼ 76.950     84.926▲ 54.254     91.360▲
WILL %R -79.032▼ -41.379     -35.049     -43.884     -11.879▲
CCI -97.889     0.254     47.527     21.476     82.368    
Latest Filters Detected On AMBQ
MA $AMBQ Price Crossed Above MA(13) Set Alert
▲ GAP $AMBQ Open Gap Up %3 Set Alert
▲ GAP $AMBQ Open Gap Up %2 Set Alert
Ambiq Micro Inc. News
Ambiq Announces Closing of its Upsized Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Thursday, June 25, 2026 10:29 AM
Ambiq Micro, Inc. ("Ambiq") (NYSE: AMBQ), a technology leader in ultra-low-power semiconductor solutions for edge AI, today announced the closing of its upsized underwritten public offering of ...
Ambarella (AMBA) is One of the Best Robotics and Automation Stocks to Invest In, Here is Why
Wednesday, June 24, 2026 11:22 PM
Ambarella Inc. (NASDAQ:AMBA) is one of the 10 best robotics and automation stocks to invest in. On May 29, Rosenblatt increased the price target on Ambarella Inc. (NASDAQ:AMBA) from $115 to $120, ...
Ambarella (AMBA) is One of the Best Robotics and Automation Stocks to Invest In, Here is Why
Wednesday, June 24, 2026 11:22 PM
Ambarella Inc. (NASDAQ:AMBA) is one of the 10 best robotics and automation stocks to invest in. On May 29, Rosenblatt increased the price target on Ambarella Inc. (NASDAQ:AMBA) from $115 to $120, ...
AMBQ historical stock data
date open high low close volume
25/06/26 84.40 86.00 79.425 83.43 733,797
24/06/26 80.88 83.62 78.50 81.18 2,044,334
23/06/26 82.05 86.85 79.135 79.78 685,867
22/06/26 88.10 91.03 84.78 88.56 657,873
18/06/26 84.42 91.61 81.06 90.48 989,546
17/06/26 84.19 84.43 78.86 79.12 474,143
16/06/26 85.97 85.97 81.575 82.05 546,358
15/06/26 87.75 88.63 84.11 85.49 599,631
12/06/26 83.25 89.16 81.17 84.72 533,542
11/06/26 77.36 83.95 74.50 83.39 488,552
Quote Details
52wk Low:22.12
52wk High:91.61
Vol:733.8K
Avg Vol(3m):12.2M
1Y Chng:+0.00%
1M Chng:+17.03%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81B