| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▲ | 45.43▲ | 45.57▼ | 41.94▲ | 40.10▲ |
| MA10 | 45.57▼ | 45.59▼ | 44.96▲ | 39.65▲ | 33.12▲ |
| MA20 | 45.46▲ | 44.69▲ | 42.27▲ | 36.82▲ | 32.08▲ |
| MA50 | 45.49▲ | 41.79▲ | 40.98▲ | 31.11▲ | N/A |
| MA100 | 45.00▲ | 40.63▲ | 38.06▲ | 31.07▲ | N/A |
| MA200 | 42.43▲ | 37.79▲ | 33.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.094▼ | 0.307▲ | 0.708▲ | 2.254▲ |
| RSI | 52.095▲ | 67.050▲ | 69.800▲ | 75.155▲ | 72.053▲ |
| STOCH | 13.872▼ | 45.053 | 78.795 | 84.745▲ | 90.955▲ |
| WILL %R | -52.143 | -35.088 | -14.406▲ | -8.222▲ | -5.054▲ |
| CCI | -48.449 | 3.536 | 61.331 | 168.709▲ | 188.863▲ |
|
Saturday, May 09, 2026 04:42 AM
Ambiq Micro has doubled in price in the last six weeks, but an upcoming earnings report may not necessarily support it. Learn more on AMBQ stock here.
|
|
Tuesday, April 28, 2026 05:34 AM
Ambiq Micro, Inc. (NYSE: AMBQ), a technology leader in ultra-low-power semiconductor solutions for edge AI, today announced that it will report its first quarter 2026 financial results on Tuesday, May ...
|
|
Wednesday, April 22, 2026 12:40 AM
Investing.com - Northland Securities is focusing on AI edge opportunities including Ambarella (NASDAQ:AMBA), Ambiq Micro (NASDAQ:AMBQ), and Synaptics (NASDAQ:SYNA), describing the cycle as nascent in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 44.19 | 46.89 | 44.14 | 45.67 | 870,789 |
| 08/05/26 | 38.82 | 44.18 | 38.40 | 44.18 | 926,205 |
| 07/05/26 | 41.10 | 41.10 | 37.43 | 38.00 | 534,136 |
| 06/05/26 | 40.825 | 41.50 | 39.20 | 41.35 | 363,368 |
| 05/05/26 | 40.00 | 40.99 | 39.57 | 40.49 | 271,871 |
| 04/05/26 | 41.00 | 41.80 | 39.24 | 39.36 | 408,892 |
| 01/05/26 | 37.68 | 40.47 | 37.01 | 40.39 | 674,689 |
| 30/04/26 | 35.00 | 38.00 | 34.41 | 37.48 | 426,784 |
| 29/04/26 | 34.82 | 34.82 | 33.99 | 34.75 | 204,382 |
| 28/04/26 | 33.59 | 34.82 | 32.0524 | 34.82 | 163,873 |
|
|
||||
|
|
||||
|
|