| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.89▲ | 7.87▲ | 7.80▲ | 7.09▲ |
| MA10 | 7.90▲ | 7.85▲ | 7.86▲ | 7.34▲ | 7.04▲ |
| MA20 | 7.87▲ | 7.85▲ | 7.77▲ | 6.91▲ | 6.72▲ |
| MA50 | 7.85▲ | 7.68▲ | 7.42▲ | 6.95▲ | 8.51▼ |
| MA100 | 7.77▲ | 7.31▲ | 6.97▲ | 6.56▲ | 11.34▼ |
| MA200 | 7.50▲ | 6.89▲ | 6.90▲ | 7.53▲ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.015▼ | 0.153▲ | 0.307▲ |
| RSI | 59.358▲ | 59.898▲ | 65.960▲ | 68.750▲ | 56.207▲ |
| STOCH | 75.694 | 76.204 | 64.158 | 92.723▲ | 43.433 |
| WILL %R | -33.333 | -13.559▲ | -13.559▲ | -2.299▲ | -27.903 |
| CCI | 87.006 | 145.946▲ | 117.691▲ | 108.809▲ | 145.294▲ |
| CDL | $ASUR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 20, 2019 03:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Asure Software, Inc. (NASDAQ:ASUR) then it's worth ...
|
|
Tuesday, June 11, 2019 05:57 AM
C3 USER CONFERENCE — Asure Software (NASDAQ:ASUR), the leading provider of workforce and workspace software solutions, today is revealing the general availability of its new 10" AsureSpace Touch ...
|
|
Tuesday, June 11, 2019 05:50 AM
NEW ORLEANS and AUSTIN, Texas, June 11, 2019 (GLOBE NEWSWIRE) -- C3 USER CONFERENCE — Asure Software (NASDAQ:ASUR), the leading provider of workforce and workspace software solutions, today is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 7.91 | 7.935 | 7.90 | 7.925 | 14,442 |
| 24/06/19 | 7.73 | 7.965 | 7.67 | 7.925 | 212,246 |
| 21/06/19 | 7.62 | 7.96 | 7.56 | 7.885 | 285,774 |
| 20/06/19 | 7.50 | 7.70 | 7.39 | 7.70 | 160,108 |
| 19/06/19 | 7.44 | 7.565 | 7.38 | 7.55 | 160,987 |
| 18/06/19 | 7.235 | 7.72 | 7.235 | 7.41 | 308,254 |
| 17/06/19 | 6.87 | 7.29 | 6.87 | 7.115 | 381,273 |
| 14/06/19 | 6.69 | 6.80 | 6.69 | 6.77 | 178,857 |
| 13/06/19 | 6.60 | 6.94 | 6.60 | 6.76 | 247,340 |
| 12/06/19 | 6.555 | 6.555 | 6.355 | 6.40 | 205,956 |
|
|
||||
|
|
||||
|
|