| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.54▼ | 8.55▼ | 8.61▼ | 9.03▼ |
| MA10 | 8.51▲ | 8.56▼ | 8.61▼ | 8.73▼ | 8.75▼ |
| MA20 | 8.54▼ | 8.65▼ | 8.56▼ | 8.93▼ | 8.88▼ |
| MA50 | 8.64▼ | 8.59▼ | 8.80▼ | 8.76▼ | 8.83▼ |
| MA100 | 8.59▼ | 8.77▼ | 8.91▼ | 8.86▼ | 9.22▼ |
| MA200 | 8.74▼ | 8.95▼ | 8.89▼ | 8.56▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | 0.004▲ | -0.071▼ | 0.029▲ |
| RSI | 43.817▼ | 43.851▼ | 43.789▼ | 43.998▼ | 47.474▼ |
| STOCH | 61.806 | 27.233 | 20.624 | 38.274 | 69.518 |
| WILL %R | -50.000 | -88.608▼ | -82.653▼ | -77.941▼ | -39.931 |
| CCI | 12.481 | -82.333 | -61.645 | -62.667 | 8.179 |
| MA | $ASUR Price Crossed Below MA(200) | Set Alert |
|
Sunday, May 17, 2026 01:01 AM
A number of stocks fell in the morning session after the April PPI report sent Treasury yields to 10-month highs, with the 10-year yield rising to 4.49%.
|
|
Wednesday, May 13, 2026 12:35 PM
HR software companies continue expanding cloud payroll and workforce solutions as digital transformation reshapes business operations across the technology sector.
|
|
Wednesday, May 13, 2026 11:36 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hr software stocks, starting with Asure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.46 | 8.9399 | 8.46 | 8.53 | 47,335 |
| 14/05/26 | 8.51 | 8.90 | 8.4458 | 8.58 | 108,781 |
| 13/05/26 | 8.55 | 8.67 | 8.30 | 8.48 | 54,170 |
| 12/05/26 | 8.88 | 8.88 | 8.58 | 8.58 | 46,270 |
| 11/05/26 | 9.19 | 9.20 | 8.87 | 8.88 | 63,148 |
| 08/05/26 | 9.08 | 9.3655 | 8.80 | 9.20 | 41,257 |
| 07/05/26 | 8.77 | 9.28 | 8.71 | 9.18 | 74,696 |
| 06/05/26 | 8.71 | 8.86 | 8.23 | 8.69 | 66,838 |
| 05/05/26 | 8.59 | 8.805 | 8.44 | 8.68 | 45,527 |
| 04/05/26 | 9.09 | 9.15 | 8.445 | 8.54 | 68,179 |
|
|
||||
|
|
||||
|
|