Asure Software, Inc (ASUR) Stock Price

8.22 ▲ +0.09 (+1.11%)
Open: 8.10 Vol: 97.36K Day's range: 8.00 - 8.35 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.18▲ 8.18▲ 8.16▲ 8.35▼
MA10 8.15▲ 8.14▲ 8.15▲ 8.19▲ 8.63▼
MA20 8.13▲ 8.12▲ 8.12▲ 8.43▼ 7.68▲
MA50 8.11▲ 8.10▲ 8.17▲ 8.37▼ 7.18▲
MA100 8.10▲ 8.27▼ 8.37▼ 7.77▲ 10.20▼
MA200 8.27▼ 8.55▼ 8.63▼ 7.41▲ 9.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.023▲ -0.051▼ 0.040▲
RSI 59.712▲ 58.543▲ 55.516▲ 44.034▼ 53.010▲
STOCH 90.780▲ 76.048     78.208     27.652     62.619    
WILL %R -25.532     -25.532     -25.532     -72.414     -36.585    
CCI 93.570     125.305▲ 120.620▲ -37.408     14.424    
Latest Filters Detected On ASUR
CDL $ASUR Engulfing Candlestick Pattern Detected Set Alert
CDL $ASUR Three-Line Strike Candlestick Pattern Detected Set Alert
MA $ASUR Price Crossed Above MA(7) Set Alert
Asure Software, Inc News
Monday, December 09, 2019 07:54 AM
AUSTIN, Texas, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, was recently recognized as one of ...
Monday, December 02, 2019 01:08 PM
AUSTIN, Texas, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of Human Capital Management (HCM), today announced that it has completed the sales of its Workspace ...
Thursday, November 28, 2019 05:22 PM
Ebix has a beta of 1.47, suggesting that its stock price is 47% more volatile than the S&P 500. Comparatively, Asure Software has a beta of 1.31, suggesting that its stock price is 31% more volatile ...
ASUR historical stock data
date open high low close volume
09/12/19 8.10 8.35 8.00 8.22 97,355
06/12/19 8.16 8.16 8.05 8.13 151,724
05/12/19 8.17 8.17 8.00 8.14 114,033
04/12/19 8.18 8.20 8.07 8.16 60,400
03/12/19 8.00 8.18 7.98 8.15 82,300
02/12/19 8.21 8.23 8.00 8.08 128,400
29/11/19 8.25 8.25 8.16 8.20 37,657
27/11/19 8.20 8.26 8.03 8.25 153,400
26/11/19 8.35 8.44 8.08 8.14 118,200
25/11/19 8.50 8.52 8.36 8.38 178,500
Quote Details
52wk Low:4.26
52wk High:10.13
Vol:97.36K
Avg Vol(3m):7.2M
1Y Chng:+68.44%
1M Chng:-8.87%
Add to Watch List
More Information
Index N/A
Market Cap. 128.15M