| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.48▼ | 6.49▼ | 6.32▲ | 7.78▼ |
| MA10 | 6.42▲ | 6.40▲ | 6.39▲ | 6.99▼ | 8.09▼ |
| MA20 | 6.35▲ | 6.30▲ | 6.32▲ | 7.97▼ | 7.43▼ |
| MA50 | 6.31▲ | 6.25▲ | 6.71▼ | 8.14▼ | 7.62▼ |
| MA100 | 6.33▲ | 7.05▼ | 7.72▼ | 7.43▼ | 11.11▼ |
| MA200 | 6.48▼ | 8.00▼ | 8.52▼ | 6.86▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | 0.063▲ | -0.267▼ | -0.023▼ |
| RSI | 55.909▲ | 52.947▲ | 49.012▼ | 33.317▼ | 42.531▼ |
| STOCH | 70.523 | 78.188 | 84.892▲ | 23.420 | 52.563 |
| WILL %R | -45.313 | -38.667 | -26.852 | -77.307▼ | -80.303▼ |
| CCI | 38.306 | 47.164 | 56.358 | -69.148 | -88.090 |
| CDL | $ASUR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 13, 2019 06:50 AM
Asure Software's environmental workplace occupancy sensors recognized as top information technology hybrid solution in new product or service of the year category AUSTIN, Texas, Aug. 13, 2019 (GLOBE ...
|
|
Thursday, August 08, 2019 01:01 PM
AUSTIN, Texas, Aug. 08, 2019 (GLOBE NEWSWIRE) — Asure Software, Inc. (NASDAQ: ASUR), a leading provider of Human Capital Management (HCM) and workspace management software, reported results for the ...
|
|
Thursday, June 20, 2019 03:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Asure Software, Inc. (NASDAQ:ASUR) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.34 | 6.59 | 6.28 | 6.42 | 169,100 |
| 15/08/19 | 6.30 | 6.35 | 6.14 | 6.26 | 192,400 |
| 14/08/19 | 6.38 | 6.38 | 5.90 | 6.25 | 416,400 |
| 13/08/19 | 6.20 | 6.48 | 6.17 | 6.41 | 322,112 |
| 12/08/19 | 5.95 | 6.44 | 5.88 | 6.26 | 555,300 |
| 09/08/19 | 7.40 | 7.45 | 5.51 | 6.05 | 1,677,100 |
| 08/08/19 | 8.24 | 8.32 | 8.085 | 8.28 | 202,026 |
| 07/08/19 | 7.91 | 8.00 | 7.79 | 7.98 | 133,296 |
| 06/08/19 | 8.13 | 8.295 | 8.08 | 8.11 | 186,092 |
| 05/08/19 | 8.00 | 8.10 | 7.69 | 7.92 | 345,200 |
|
|
||||
|
|
||||
|
|