| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.94▼ | 8.91▲ | 8.52▲ | 8.25▲ |
| MA10 | 8.94▼ | 8.91▲ | 8.85▲ | 8.32▲ | 8.31▲ |
| MA20 | 8.93▼ | 8.83▲ | 8.68▲ | 8.13▲ | 8.26▲ |
| MA50 | 8.88▲ | 8.55▲ | 8.40▲ | 8.24▲ | 9.49▼ |
| MA100 | 8.71▲ | 8.35▲ | 8.19▲ | 8.34▲ | 9.08▼ |
| MA200 | 8.50▲ | 8.13▲ | 8.16▲ | 9.08▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.015▲ | 0.103▲ | 0.084▲ |
| RSI | 50.698▲ | 64.055▲ | 70.060▲ | 66.805▲ | 52.563▲ |
| STOCH | 38.333 | 82.050▲ | 85.355▲ | 80.841▲ | 43.267 |
| WILL %R | -100.000▼ | -23.913▲ | -9.649▲ | -4.615▲ | -4.461▲ |
| CCI | -137.333▼ | 56.274 | 81.354 | 207.337▲ | 144.498▲ |
|
Thursday, December 11, 2025 01:43 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) (ASUR) today announced that ASUR's subsidiary ASUR US Commercial Airports, LLC has completed the acquisition of URW Airports, LLC, ...
|
|
Thursday, December 04, 2025 02:02 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United States, and Colombia, today announced the call ...
|
|
Wednesday, November 05, 2025 01:00 AM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.76 | 8.97 | 8.67 | 8.91 | 90,443 |
| 11/12/25 | 8.45 | 8.85 | 8.407 | 8.77 | 74,440 |
| 10/12/25 | 8.36 | 8.605 | 8.3457 | 8.44 | 139,244 |
| 09/12/25 | 8.10 | 8.42 | 7.99 | 8.36 | 73,633 |
| 08/12/25 | 8.25 | 8.31 | 8.11 | 8.13 | 56,303 |
| 05/12/25 | 8.30 | 8.35 | 8.17 | 8.19 | 53,062 |
| 04/12/25 | 8.11 | 8.29 | 8.0013 | 8.28 | 155,156 |
| 03/12/25 | 8.07 | 8.17 | 8.07 | 8.11 | 237,764 |
| 02/12/25 | 7.96 | 8.16 | 7.89 | 8.06 | 88,435 |
| 01/12/25 | 7.95 | 8.05 | 7.90 | 7.92 | 36,596 |
|
|
||||
|
|
||||
|
|