Asure Software, Inc (ASUR) Stock Price

5.95 ▼ -0.05 (-0.83%)
Open: 5.82 Vol: 171.7K Day's range: 5.63 - 6.07 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.88▲ 5.87▲ 6.05▼ 6.84▼
MA10 5.89▲ 5.84▲ 5.86▲ 5.85▲ 7.75▼
MA20 5.88▲ 5.86▲ 5.91▼ 6.36▼ 8.03▼
MA50 5.90▲ 5.97▼ 5.86▲ 7.75▼ 7.75▼
MA100 5.92▼ 5.82▲ 5.93▼ 8.05▼ 9.22▼
MA200 5.97▼ 6.41▼ 7.23▼ 7.90▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ -0.002▼ 0.061▲ -0.329▼
RSI 51.142▲ 50.829▲ 49.898▼ 41.167▼ 31.637▼
STOCH 68.967     62.295     59.899     73.731     41.799    
WILL %R -33.333     -29.487     -31.250     -31.818     -66.189    
CCI 41.441     46.963     27.803     9.370     -143.776▼
Latest Filters Detected On ASUR
CDL $ASUR Doji Candlestick Pattern Detected Set Alert
Asure Software, Inc News
Thursday, March 26, 2020 01:17 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 25, 2020 03:07 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 18, 2020 08:21 PM
Shares of Asure Software Inc (NASDAQ:ASUR) have been assigned an average rating of “Buy” from the eight analysts that are currently covering the stock, Marketbeat.com reports. Two investment analysts ...
ASUR historical stock data
date open high low close volume
27/03/20 5.82 6.07 5.63 5.95 171,700
26/03/20 5.96 6.05 5.65 6.00 174,400
25/03/20 6.28 6.28 5.86 5.93 242,300
24/03/20 6.23 6.35 5.94 6.23 148,600
23/03/20 6.04 6.34 5.58 6.13 201,200
20/03/20 6.02 6.26 5.76 5.94 193,100
19/03/20 5.40 6.00 5.29 5.90 101,100
18/03/20 5.68 5.68 4.96 5.20 92,900
17/03/20 5.36 6.375 5.24 5.96 105,069
16/03/20 4.30 6.09 4.30 5.26 193,445
Quote Details
52wk Low:4.30
52wk High:10.13
Vol:171.7K
Avg Vol(3m):2.1M
1Y Chng:-27.97%
1M Chng:-31.29%
Add to Watch List