| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.60▼ | 7.60▼ | 7.75▼ | 8.26▼ |
| MA10 | 7.59▼ | 7.63▼ | 7.63▼ | 7.95▼ | 8.43▼ |
| MA20 | 7.60▼ | 7.64▼ | 7.65▼ | 8.33▼ | 8.39▼ |
| MA50 | 7.63▼ | 7.72▼ | 7.85▼ | 8.41▼ | 8.61▼ |
| MA100 | 7.64▼ | 7.89▼ | 8.10▼ | 8.44▼ | 9.13▼ |
| MA200 | 7.76▼ | 8.16▼ | 8.48▼ | 8.66▼ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.003▲ | -0.096▼ | -0.061▼ |
| RSI | 36.488▼ | 37.012▼ | 34.813▼ | 29.038▼ | 41.112▼ |
| STOCH | 33.333 | 8.953▼ | 26.296 | 8.532▼ | 52.135 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.198▼ | -84.689▼ |
| CCI | -115.733▼ | -166.361▼ | -163.409▼ | -121.317▼ | -116.184▼ |
| ▼ RSI | $ASUR RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 29, 2026 01:00 AM
Asure Software, Inc. (Nasdaq: ASUR), a provider of payroll and HR solutions for employers and enterprise payroll tax and treasury infrastructure, launched AsureCentral to its reseller network at its ...
|
|
Monday, September 28, 2026 04:59 PM
Motiva was not that long ago considering expanding that portfolio but today, perhaps put off by high concession price demands in its home country, has switched its attention to huge rail and road ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 7.65 | 7.73 | 7.55 | 7.57 | 78,100 |
| 29/09/26 | 7.69 | 7.76 | 7.58 | 7.65 | 91,073 |
| 28/09/26 | 7.87 | 7.88 | 7.57 | 7.72 | 114,709 |
| 25/09/26 | 7.87 | 7.93 | 7.80 | 7.89 | 105,562 |
| 24/09/26 | 7.89 | 8.06 | 7.815 | 7.91 | 64,164 |
| 23/09/26 | 8.10 | 8.105 | 7.86 | 7.90 | 91,448 |
| 22/09/26 | 8.21 | 8.225 | 8.05 | 8.17 | 84,346 |
| 21/09/26 | 8.13 | 8.22 | 8.005 | 8.15 | 84,224 |
| 18/09/26 | 8.42 | 8.42 | 7.90 | 8.11 | 239,952 |
| 17/09/26 | 8.51 | 8.52 | 8.32 | 8.47 | 85,746 |
|
|
||||
|
|
||||
|
|