| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.22▼ | 5.23▼ | 5.49▼ | 5.69▼ |
| MA10 | 5.23▼ | 5.23▼ | 5.25▼ | 5.72▼ | 7.48▼ |
| MA20 | 5.22▼ | 5.28▼ | 5.41▼ | 5.83▼ | 10.39▼ |
| MA50 | 5.31▼ | 5.52▼ | 5.67▼ | 8.44▼ | 13.43▼ |
| MA100 | 5.47▼ | 5.71▼ | 5.75▼ | 11.08▼ | 12.94▼ |
| MA200 | 5.69▼ | 5.79▼ | 6.82▼ | 13.53▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.009▼ | 0.123▲ | -0.572▼ |
| RSI | 42.376▼ | 38.154▼ | 35.326▼ | 28.944▼ | 24.239▼ |
| STOCH | 14.476▼ | 36.553 | 15.305▼ | 22.389 | 4.647▼ |
| WILL %R | -86.667▼ | -88.571▼ | -95.122▼ | -96.183▼ | -99.419▼ |
| CCI | -63.277 | -58.333 | -76.984 | -185.052▼ | -93.864 |
| CDL | $ASUR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 05, 2018 12:20 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 5.34 | 5.44 | 5.15 | 5.20 | 148,214 |
| 17/12/18 | 5.50 | 5.59 | 5.17 | 5.32 | 227,001 |
| 14/12/18 | 5.55 | 5.75 | 5.45 | 5.54 | 136,823 |
| 13/12/18 | 5.79 | 5.92 | 5.55 | 5.62 | 148,689 |
| 12/12/18 | 6.02 | 6.20 | 5.73 | 5.76 | 190,668 |
| 11/12/18 | 6.05 | 6.05 | 5.69 | 5.93 | 124,511 |
| 10/12/18 | 6.00 | 6.24 | 5.72 | 5.93 | 211,665 |
| 07/12/18 | 6.09 | 6.27 | 5.82 | 5.98 | 276,413 |
| 06/12/18 | 5.75 | 6.16 | 5.70 | 6.05 | 238,460 |
| 04/12/18 | 5.92 | 5.99 | 5.78 | 5.85 | 484,851 |
|
|
||||
|
|
||||
|
|
||||
|
|