Asure Software Inc (ASUR) Stock Price

7.925 +0.00 (+0.00%)
Open: 7.91 Vol: 14.44K Day's range: 7.90 - 7.935 Jun 25, 10:31 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▲ 7.89▲ 7.87▲ 7.80▲ 7.09▲
MA10 7.90▲ 7.85▲ 7.86▲ 7.34▲ 7.04▲
MA20 7.87▲ 7.85▲ 7.77▲ 6.91▲ 6.72▲
MA50 7.85▲ 7.68▲ 7.42▲ 6.95▲ 8.51▼
MA100 7.77▲ 7.31▲ 6.97▲ 6.56▲ 11.34▼
MA200 7.50▲ 6.89▲ 6.90▲ 7.53▲ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.015▼ 0.153▲ 0.307▲
RSI 59.358▲ 59.898▲ 65.960▲ 68.750▲ 56.207▲
STOCH 75.694     76.204     64.158     92.723▲ 43.433    
WILL %R -33.333     -13.559▲ -13.559▲ -2.299▲ -27.903    
CCI 87.006     145.946▲ 117.691▲ 108.809▲ 145.294▲
Latest Filters Detected On ASUR
CDL $ASUR Doji Candlestick Pattern Detected Set Alert
Asure Software Inc News
Thursday, June 20, 2019 03:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Asure Software, Inc. (NASDAQ:ASUR) then it's worth ...
Tuesday, June 11, 2019 05:57 AM
C3 USER CONFERENCE — Asure Software (NASDAQ:ASUR), the leading provider of workforce and workspace software solutions, today is revealing the general availability of its new 10" AsureSpace Touch ...
Tuesday, June 11, 2019 05:50 AM
NEW ORLEANS and AUSTIN, Texas, June 11, 2019 (GLOBE NEWSWIRE) -- C3 USER CONFERENCE — Asure Software (NASDAQ:ASUR), the leading provider of workforce and workspace software solutions, today is ...
ASUR historical stock data
date open high low close volume
25/06/19 7.91 7.935 7.90 7.925 14,442
24/06/19 7.73 7.965 7.67 7.925 212,246
21/06/19 7.62 7.96 7.56 7.885 285,774
20/06/19 7.50 7.70 7.39 7.70 160,108
19/06/19 7.44 7.565 7.38 7.55 160,987
18/06/19 7.235 7.72 7.235 7.41 308,254
17/06/19 6.87 7.29 6.87 7.115 381,273
14/06/19 6.69 6.80 6.69 6.77 178,857
13/06/19 6.60 6.94 6.60 6.76 247,340
12/06/19 6.555 6.555 6.355 6.40 205,956
Quote Details
52wk Low:4.26
52wk High:16.96
Vol:14.44K
Avg Vol(3m):5.2M
1Y Chng:-50.90%
1M Chng:+15.19%
Add to Watch List