| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.92▼ | 13.98▼ | 13.62▲ | 13.26▲ |
| MA10 | 13.79▲ | 14.01▼ | 13.92▼ | 13.63▲ | 11.91▲ |
| MA20 | 13.86▲ | 13.90▲ | 13.75▲ | 13.55▲ | 10.25▲ |
| MA50 | 14.01▼ | 13.68▲ | 13.74▲ | 11.73▲ | 7.51▲ |
| MA100 | 13.88▲ | 13.71▲ | 13.91▲ | 9.93▲ | 7.84▲ |
| MA200 | 13.68▲ | 13.88▲ | 12.64▲ | 7.71▲ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.029▼ | 0.022▲ | -0.126▼ | 0.371▲ |
| RSI | 52.582▲ | 51.804▲ | 52.990▲ | 61.350▲ | 76.980▲ |
| STOCH | 75.438 | 42.506 | 73.524 | 38.802 | 82.425▲ |
| WILL %R | 0.000▲ | -39.429 | -39.429 | -50.556 | -13.602▲ |
| CCI | 236.377▲ | -60.067 | -12.631 | 27.732 | 122.066▲ |
|
Thursday, March 23, 2023 01:02 PM
Over the past 3 months, 5 analysts have published their opinion on Asure Software ASUR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Thursday, March 23, 2023 11:45 AM
Barrington Research analyst Vincent A. Colicchio had an Outperform rating on Asure Software Inc (NASDAQ:ASUR) with a $15 price target. Management recently participated in virtual calls arranged by ...
|
|
Thursday, March 23, 2023 06:21 AM
Shares continue to display relative strength as buying pressure accumulates in this market leader. ASUR is ranked favorably by our Zacks Style Scores with a best-in-class 'A' rating in each of our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 14.05 | 14.31 | 13.55 | 13.92 | 466,598 |
| 22/03/23 | 13.75 | 13.93 | 13.37 | 13.51 | 230,424 |
| 21/03/23 | 13.64 | 13.875 | 13.54 | 13.75 | 333,428 |
| 20/03/23 | 13.50 | 13.605 | 13.03 | 13.37 | 442,765 |
| 17/03/23 | 13.60 | 13.965 | 13.42 | 13.56 | 435,901 |
| 16/03/23 | 13.40 | 13.99 | 13.20 | 13.73 | 328,547 |
| 15/03/23 | 13.77 | 13.84 | 13.48 | 13.48 | 200,637 |
| 14/03/23 | 13.70 | 13.99 | 13.64 | 13.93 | 248,815 |
| 13/03/23 | 13.53 | 13.8622 | 13.15 | 13.55 | 253,455 |
| 10/03/23 | 13.96 | 14.15 | 13.26 | 13.54 | 278,463 |
|
|
||||
|
|
||||
|
|