Asure Software, Inc (ASUR) Stock Price

5.72 ▲ +0.06 (+1.06%)
Open: 5.72 Vol: 0 Day's range: 5.72 - 5.72 Jul 05, 09:30 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▲ 5.65▲ 5.65▲ 5.66▲ 5.72▼
MA10 5.62▲ 5.63▲ 5.63▲ 5.67▲ 5.88▼
MA20 5.63▲ 5.61▲ 5.64▲ 5.73▼ 6.11▼
MA50 5.68▲ 5.65▲ 5.63▲ 5.90▼ 7.50▼
MA100 5.69▲ 5.66▲ 5.75▼ 6.24▼ 7.68▼
MA200 5.65▲ 5.80▼ 5.87▼ 7.29▼ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.009▲ 0.010▲ 0.035▲
RSI 58.049▲ 56.754▲ 55.498▲ 47.587▼ 36.535▼
STOCH 70.833     60.565     61.830     34.590     25.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.904     -86.656▼
CCI 110.185▲ 143.679▲ 147.589▲ 59.125     -97.736    
Latest Filters Detected On ASUR
BREAK $ASUR Price Breaks 20 Days High Set Alert
Asure Software, Inc News
Tuesday, July 05, 2022 05:50 AM
High Refresh Rate Display Coupled with Premium Visual Processing Brings Best-in-Class Visual Quality to ConsumersSHANGHAI, July 5, 2022 ...
Sunday, July 03, 2022 07:07 AM
Tablets with keyboard docks, cutting-edge ultrabooks, and one unusual dual-screen device from Asus are among the first ... The exchange's chief executive says Nasdaq is sorry for the mess it ...
Sunday, July 03, 2022 02:43 AM
While it may not be enough for some shareholders, we think it is good to see the Greenlight Capital Re, Ltd. (NASDAQ:GLRE) share price up 10% in a single quarter. But that is little comfort to ...
ASUR historical stock data
date open high low close volume
05/07/22 5.72 5.72 5.72 5.72 0
01/07/22 5.65 5.70 5.54 5.66 52,170
30/06/22 5.56 5.70 5.53 5.70 40,796
29/06/22 5.6799 5.70 5.52 5.52 122,375
28/06/22 5.65 5.70 5.50 5.69 50,649
27/06/22 5.73 5.73 5.55 5.64 11,659
24/06/22 5.6901 5.82 5.69 5.69 15,133
23/06/22 5.63 5.93 5.6276 5.70 14,692
22/06/22 5.685 5.9481 5.60 5.68 13,229
21/06/22 5.60 5.885 5.5227 5.74 23,745
Quote Details
52wk Low:5.50
52wk High:9.94
Vol:0
Avg Vol(3m):517.5K
1Y Chng:-33.87%
1M Chng:-6.69%
Add to Watch List