Asure Software Inc (ASUR) Stock Price

14.90 ▲ +0.02 (+0.13%)
Open: 14.835 Vol: 44.08K Day's range: 14.835 - 14.90 Jan 18, 11:32 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.94▼ 14.92▼ 14.85▲ 14.48▲
MA10 14.94▼ 14.92▼ 14.87▲ 14.76▲ 14.45▲
MA20 14.90▲ 14.91▼ 14.90▲ 14.67▲ 12.95▲
MA50 14.87▲ 14.85▲ 14.82▲ 13.98▲ 12.61▲
MA100 14.82▲ 14.58▲ 14.70▲ 12.69▲ 9.54▲
MA200 14.55▲ 14.65▲ 14.55▲ 12.85▲ 7.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.008▼ -0.018▼ 0.184▲
RSI 49.182▼ 50.564▲ 52.414▲ 56.686▲ 60.005▲
STOCH 63.372     58.208     55.520     58.775     67.349    
WILL %R -69.767     -42.254     -56.383     -28.571     -17.888▲
CCI -62.668     3.275     -11.523     61.798     66.953    
Latest Filters Detected On ASUR
CDL $ASUR Doji Candlestick Pattern Detected Set Alert
Asure Software Inc News
Thursday, November 30, 2017 11:37 PM
11/13 ASURE SOFTWARE: MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND.. 11/13 ASURE SOFTWARE, INC. (NASDAQ: ASUR) Files An 8-K Results of Operations and Fina.. 11/13 ASURE SOFTWARE INC: Results of Operations and Financial Condition ...
ASUR historical stock data
date open high low close volume
18/01/18 14.835 14.90 14.835 14.90 44,075
17/01/18 14.85 15.082 14.78 14.88 99,947
16/01/18 14.88 15.20 14.58 14.82 141,636
12/01/18 14.83 15.20 14.65 14.87 113,444
11/01/18 14.62 14.925 14.56 14.79 47,138
10/01/18 14.54 14.75 14.34 14.62 70,255
09/01/18 14.96 14.96 14.53 14.62 156,247
08/01/18 14.85 15.04 14.41 14.86 125,346
04/01/18 14.63 14.75 14.55 14.68 127,052
03/01/18 15.25 15.40 14.52 14.60 165,027
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.47
52wk High:17.27
Vol:44.08K
Avg Vol(3m):2.8M
1Y Chng:+32.21%
1M Chng:+5.52%
Add to Watch List