Asure Software, Inc (ASUR) Stock Price

9.95 ▼ -0.04 (-0.40%)
Open: 9.96 Vol: 342.75K Day's range: 9.67 - 10.02 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.94▲ 9.90▲ 10.13▼ 9.61▲
MA10 9.95▼ 9.90▲ 9.92▲ 10.04▼ 9.19▲
MA20 9.97▼ 9.94▲ 9.99▼ 9.61▲ 8.66▲
MA50 9.93▲ 10.06▼ 10.11▼ 9.01▲ 10.99▼
MA100 10.00▼ 10.08▼ 9.82▲ 8.64▲ 9.10▲
MA200 10.11▼ 9.74▲ 9.26▲ 10.43▼ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ -0.009▼ 0.009▲ 0.330▲
RSI 49.126▼ 48.971▼ 46.949▼ 60.850▲ 53.370▲
STOCH 75.000     76.529     38.499     67.820     70.423    
WILL %R -38.889     -25.000     -59.615     -34.869     -17.004▲
CCI -14.327     62.025     -2.771     8.541     131.637▲
Latest Filters Detected On ASUR
CDL $ASUR Doji Candlestick Pattern Detected Set Alert
Asure Software, Inc News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
The Toro Co. is in the business of designing, manufacturing, marketing, and selling professional turf maintenance equipment and services. It operates through the following segments: Professional ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
ASUR historical stock data
date open high low close volume
23/02/24 9.96 10.02 9.67 9.95 342,745
22/02/24 10.12 10.27 9.945 9.99 189,316
21/02/24 10.19 10.19 9.945 10.16 231,206
20/02/24 10.29 10.40 10.115 10.16 176,475
16/02/24 10.15 10.43 10.0504 10.41 233,114
15/02/24 10.21 10.5175 10.137 10.22 200,706
14/02/24 9.88 10.26 9.7812 10.17 168,535
13/02/24 9.51 9.83 9.475 9.71 289,719
12/02/24 9.80 9.90 9.6401 9.80 390,342
09/02/24 9.76 9.92 9.662 9.82 202,411
Quote Details
52wk Low:6.305
52wk High:17.14
Vol:342.75K
Avg Vol(3m):4.8M
1Y Chng:-26.57%
1M Chng:+21.79%
Add to Watch List