| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.18▲ | 8.18▲ | 8.16▲ | 8.35▼ |
| MA10 | 8.15▲ | 8.14▲ | 8.15▲ | 8.19▲ | 8.63▼ |
| MA20 | 8.13▲ | 8.12▲ | 8.12▲ | 8.43▼ | 7.68▲ |
| MA50 | 8.11▲ | 8.10▲ | 8.17▲ | 8.37▼ | 7.18▲ |
| MA100 | 8.10▲ | 8.27▼ | 8.37▼ | 7.77▲ | 10.20▼ |
| MA200 | 8.27▼ | 8.55▼ | 8.63▼ | 7.41▲ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.023▲ | -0.051▼ | 0.040▲ |
| RSI | 59.712▲ | 58.543▲ | 55.516▲ | 44.034▼ | 53.010▲ |
| STOCH | 90.780▲ | 76.048 | 78.208 | 27.652 | 62.619 |
| WILL %R | -25.532 | -25.532 | -25.532 | -72.414 | -36.585 |
| CCI | 93.570 | 125.305▲ | 120.620▲ | -37.408 | 14.424 |
|
Monday, December 09, 2019 07:54 AM
AUSTIN, Texas, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, was recently recognized as one of ...
|
|
Monday, December 02, 2019 01:08 PM
AUSTIN, Texas, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of Human Capital Management (HCM), today announced that it has completed the sales of its Workspace ...
|
|
Thursday, November 28, 2019 05:22 PM
Ebix has a beta of 1.47, suggesting that its stock price is 47% more volatile than the S&P 500. Comparatively, Asure Software has a beta of 1.31, suggesting that its stock price is 31% more volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 8.10 | 8.35 | 8.00 | 8.22 | 97,355 |
| 06/12/19 | 8.16 | 8.16 | 8.05 | 8.13 | 151,724 |
| 05/12/19 | 8.17 | 8.17 | 8.00 | 8.14 | 114,033 |
| 04/12/19 | 8.18 | 8.20 | 8.07 | 8.16 | 60,400 |
| 03/12/19 | 8.00 | 8.18 | 7.98 | 8.15 | 82,300 |
| 02/12/19 | 8.21 | 8.23 | 8.00 | 8.08 | 128,400 |
| 29/11/19 | 8.25 | 8.25 | 8.16 | 8.20 | 37,657 |
| 27/11/19 | 8.20 | 8.26 | 8.03 | 8.25 | 153,400 |
| 26/11/19 | 8.35 | 8.44 | 8.08 | 8.14 | 118,200 |
| 25/11/19 | 8.50 | 8.52 | 8.36 | 8.38 | 178,500 |
|
|
||||
|
|
||||
|
|