Asure Software, Inc (ASUR) Stock Price

10.13 ▲ +0.03 (+0.30%)
Open: 10.02 Vol: 132.09K Day's range: 9.95 - 10.26 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.16▼ 9.94▲ 9.05▲
MA10 10.12▲ 10.15▼ 10.15▼ 9.56▲ 8.40▲
MA20 10.10▲ 10.17▼ 10.06▲ 8.89▲ 7.96▲
MA50 10.17▼ 9.97▲ 9.80▲ 8.18▲ 8.72▲
MA100 10.18▼ 9.73▲ 9.14▲ 8.01▲ 9.61▲
MA200 10.02▲ 9.05▲ 8.62▲ 8.34▲ 8.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.020▼ 0.135▲ 0.340▲
RSI 52.412▲ 52.635▲ 57.740▲ 83.766▲ 65.784▲
STOCH 78.289     48.325     56.162     89.700▲ 84.982▲
WILL %R -18.182▲ -45.946     -45.000     -7.968▲ -5.806▲
CCI 77.000     -8.636     -19.355     100.725▲ 214.484▲
Latest Filters Detected On ASUR
BBANDS $ASUR Bollinger Bands Expanding Set Alert
Asure Software, Inc News
Wednesday, July 24, 2024 06:13 AM
The Ryzen 9 HX 375 and it sits atop a short but growing stack of mobile processors based on Zen 5 / Zen 5c and fabricated on TSMC's advanced 4-nanometer process.
Tuesday, July 23, 2024 09:36 AM
Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot ETFs attracted significant interest, with an impressive volume of $120 million in just 15 ...
Tuesday, July 23, 2024 06:30 AM
MEXICO CITY, July 23, 2024 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S., and ...
ASUR historical stock data
date open high low close volume
24/07/24 10.02 10.26 9.95 10.13 132,088
23/07/24 9.94 10.33 9.87 10.10 189,922
22/07/24 9.87 9.975 9.7254 9.94 115,500
19/07/24 9.71 9.81 9.63 9.80 86,633
18/07/24 9.745 10.05 9.61 9.73 152,054
17/07/24 9.35 9.65 9.05 9.62 190,386
16/07/24 9.21 9.55 9.21 9.48 228,573
15/07/24 8.99 9.30 8.84 9.07 177,757
12/07/24 8.87 9.08 8.87 8.91 80,155
11/07/24 8.59 8.83 8.55 8.77 95,244
Quote Details
52wk Low:6.305
52wk High:15.54
Vol:132.09K
Avg Vol(3m):2.6M
1Y Chng:-23.78%
1M Chng:+26.78%
Add to Watch List