Asure Software Inc (ASUR) Stock Price

12.80 ▼ -0.19 (-1.46%)
Open: 12.97 Vol: 95.05K Day's range: 12.80 - 13.03 Sep 20, 13:02 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.90▼ 12.94▼ 13.16▼ 14.04▼
MA10 12.92▼ 12.93▼ 12.96▼ 13.67▼ 14.32▼
MA20 12.94▼ 12.99▼ 13.06▼ 14.13▼ 15.72▼
MA50 13.02▼ 13.23▼ 13.63▼ 14.56▼ 14.69▼
MA100 13.11▼ 13.72▼ 14.13▼ 15.83▼ 12.98▼
MA200 13.63▼ 14.11▼ 14.16▼ 15.17▼ 9.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ 0.014▲ -0.142▼ -0.379▼
RSI 28.028▼ 32.023▼ 29.400▼ 30.651▼ 39.565▼
STOCH 0.000▼ 37.619     24.616     6.292▼ 26.636    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.632▼
CCI -147.220▼ -158.031▼ -153.122▼ -131.559▼ -125.753▼
Latest Filters Detected On ASUR
BREAK $ASUR Price Breaks 10 Days Low Set Alert
BREAK $ASUR Price Breaks 20 Days Low Set Alert
Asure Software Inc News
Thursday, September 20, 2018 03:53 AM
Zacks Investment Research upgraded shares of Asure Software (NASDAQ:ASUR) from a sell rating to a hold rating in a research report sent to investors on Monday. According to Zacks, “Asure Software Inc. ...
Wednesday, September 19, 2018 08:31 AM
Russell Investments Group Ltd. lowered its stake in Asure Software Inc (NASDAQ:ASUR) by 19.7% during the second quarter, according to the company in its most recent filing with the SEC. The institutio...
Monday, September 17, 2018 03:43 AM
Asure Software Inc (NASDAQ:ASUR) institutional sentiment increased to 3.61 in 2018 Q2. Its up 2.25, from 1.36 in 2018Q1. The ratio improved, as 65 investment managers opened new and increased position...
ASUR historical stock data
date open high low close volume
20/09/18 12.97 13.03 12.80 12.80 95,053
19/09/18 13.13 13.23 12.81 12.99 158,199
18/09/18 13.08 13.25 12.93 13.16 158,636
17/09/18 13.62 13.75 13.04 13.09 367,317
14/09/18 13.79 13.89 13.65 13.76 136,720
13/09/18 14.23 14.32 13.71 13.80 129,823
12/09/18 14.26 14.33 14.00 14.18 139,540
11/09/18 14.37 14.4499 14.23 14.25 292,209
10/09/18 14.30 14.495 14.16 14.40 114,319
07/09/18 14.00 14.37 13.94 14.27 113,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.08
52wk High:19.78
Vol:95.05K
Avg Vol(3m):4M
1Y Chng:+0.87%
1M Chng:-18.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 197.74M