Asure Software, Inc (ASUR) Stock Price

6.795 ▼ -0.325 (-4.56%)
Open: 7.075 Vol: 88.3K Day's range: 6.795 - 7.08 Sep 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▼ 6.88▼ 6.91▼ 7.25▼ 7.00▼
MA10 6.84▼ 6.95▼ 6.99▼ 7.27▼ 6.84▼
MA20 6.90▼ 7.01▼ 7.11▼ 7.07▼ 6.65▲
MA50 6.99▼ 7.30▼ 7.33▼ 6.80▼ 7.30▼
MA100 7.22▼ 7.26▼ 7.14▼ 6.63▲ 7.04▼
MA200 7.28▼ 7.00▼ 6.97▼ 7.02▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.026▼ -0.032▼ 0.109▲
RSI 28.683▼ 21.554▼ 25.117▼ 44.827▼ 49.569▼
STOCH 29.825     14.604▼ 14.717▼ 47.037     54.906    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.795▼ -52.594    
CCI -169.609▼ -151.277▼ -194.265▼ -79.952     62.309    
Latest Filters Detected On ASUR
CDL $ASUR Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASUR Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASUR Price Breaks 30 Days Low Set Alert
MA $ASUR Price Crossed Below MA(13) Set Alert
Asure Software, Inc News
Monday, September 14, 2020 04:56 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, August 11, 2020 02:11 AM
AUSTIN, Texas, Aug. 10, 2020 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced changes to its senior ...
Monday, August 10, 2020 06:30 AM
If you want to know who really controls Asure Software, Inc. (NASDAQ:ASUR), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
ASUR historical stock data
date open high low close volume
23/09/20 7.075 7.08 6.795 6.795 88,303
22/09/20 7.15 7.15 6.98 7.12 72,400
21/09/20 7.47 7.49 7.01 7.06 77,108
18/09/20 7.76 7.84 7.46 7.61 128,300
17/09/20 7.70 7.91 7.57 7.67 112,300
16/09/20 7.47 7.88 7.35 7.70 125,800
15/09/20 7.19 7.48 7.10 7.47 62,100
14/09/20 7.00 7.20 6.90 7.17 99,400
11/09/20 7.12 7.12 6.91 7.01 86,900
10/09/20 6.95 7.20 6.95 7.10 85,100
Quote Details
52wk Low:4.30
52wk High:9.42
Vol:88.3K
Avg Vol(3m):2.7M
1Y Chng:-22.70%
1M Chng:+2.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 112.86M