Asure Software, Inc (ASUR) Stock Price

9.36 ▲ +0.30 (+3.31%)
Open: 9.36 Vol: 0 Day's range: 9.36 - 9.36 Oct 22, 13:08 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.13▲ 9.13▲ 9.10▲ 8.97▲
MA10 9.08▲ 9.08▲ 9.08▲ 9.03▲ 8.86▲
MA20 9.04▲ 9.02▲ 9.03▲ 8.97▲ 8.83▲
MA50 9.01▲ 8.98▲ 8.99▲ 8.82▲ 8.29▲
MA100 8.92▲ 8.77▲ 8.69▲ 8.75▲ 7.73▲
MA200 8.64▲ 8.77▲ 8.82▲ 8.41▲ 9.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.024▲ 0.030▲ 0.000▲
RSI 68.071▲ 66.608▲ 66.242▲ 68.332▲ 59.740▲
STOCH 66.667     76.349     76.349     65.675     55.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.788▲
CCI 313.925▲ 300.846▲ 300.846▲ 279.608▲ 75.276    
Latest Filters Detected On ASUR
MA $ASUR Price Crossed Below MA(7) Set Alert
BBANDS $ASUR Bollinger Bands Expanding Set Alert
Asure Software, Inc News
Wednesday, October 20, 2021 02:43 PM
Asure (Nasdaq: ASUR ), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced that its financial results for the third quarter of 2021 will be released ...
Wednesday, October 20, 2021 01:56 PM
Phoenix, AZ, Oct. 20, 2021 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) experienced a sharp increase in Hotel Operation earnings for both the second Fiscal Quarter and first ...
Wednesday, October 20, 2021 01:50 PM
THE WOODLANDS, Texas, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) announced today the timing of its third quarter 2021 earnings release and ...
ASUR historical stock data
date open high low close volume
22/10/21 9.36 9.36 9.36 9.36 0
21/10/21 9.12 9.31 9.04 9.06 30,980
20/10/21 9.00 9.12 9.00 9.00 49,895
19/10/21 9.00 9.09 8.98 9.05 34,364
18/10/21 9.01 9.07 8.91 9.02 25,064
15/10/21 8.96 9.09 8.96 9.00 12,430
14/10/21 8.96 9.21 8.78 8.91 17,736
13/10/21 9.00 9.03 8.89 8.90 22,468
12/10/21 9.02 9.17 8.98 9.00 13,186
11/10/21 9.125 9.21 9.00 9.02 28,594
Quote Details
52wk Low:6.509
52wk High:9.75
Vol:0
Avg Vol(3m):722.2K
1Y Chng:+34.68%
1M Chng:+14.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 179.42M