Asure Software Inc (ASUR) Stock Price

6.42 ▲ +0.16 (+2.56%)
Open: 6.34 Vol: 169.1K Day's range: 6.28 - 6.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.48▼ 6.49▼ 6.32▲ 7.78▼
MA10 6.42▲ 6.40▲ 6.39▲ 6.99▼ 8.09▼
MA20 6.35▲ 6.30▲ 6.32▲ 7.97▼ 7.43▼
MA50 6.31▲ 6.25▲ 6.71▼ 8.14▼ 7.62▼
MA100 6.33▲ 7.05▼ 7.72▼ 7.43▼ 11.11▼
MA200 6.48▼ 8.00▼ 8.52▼ 6.86▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.032▲ 0.063▲ -0.267▼ -0.023▼
RSI 55.909▲ 52.947▲ 49.012▼ 33.317▼ 42.531▼
STOCH 70.523     78.188     84.892▲ 23.420     52.563    
WILL %R -45.313     -38.667     -26.852     -77.307▼ -80.303▼
CCI 38.306     47.164     56.358     -69.148     -88.090    
Latest Filters Detected On ASUR
CDL $ASUR Shooting Star Candlestick Pattern Detected Set Alert
Asure Software Inc News
Tuesday, August 13, 2019 06:50 AM
Asure Software's environmental workplace occupancy sensors recognized as top information technology hybrid solution in new product or service of the year category AUSTIN, Texas, Aug. 13, 2019 (GLOBE ...
Thursday, August 08, 2019 01:01 PM
AUSTIN, Texas, Aug. 08, 2019 (GLOBE NEWSWIRE) — Asure Software, Inc. (NASDAQ: ASUR), a leading provider of Human Capital Management (HCM) and workspace management software, reported results for the ...
Thursday, June 20, 2019 03:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Asure Software, Inc. (NASDAQ:ASUR) then it's worth ...
ASUR historical stock data
date open high low close volume
16/08/19 6.34 6.59 6.28 6.42 169,100
15/08/19 6.30 6.35 6.14 6.26 192,400
14/08/19 6.38 6.38 5.90 6.25 416,400
13/08/19 6.20 6.48 6.17 6.41 322,112
12/08/19 5.95 6.44 5.88 6.26 555,300
09/08/19 7.40 7.45 5.51 6.05 1,677,100
08/08/19 8.24 8.32 8.085 8.28 202,026
07/08/19 7.91 8.00 7.79 7.98 133,296
06/08/19 8.13 8.295 8.08 8.11 186,092
05/08/19 8.00 8.10 7.69 7.92 345,200
Quote Details
52wk Low:4.26
52wk High:15.334
Vol:169.1K
Avg Vol(3m):5.6M
1Y Chng:-56.85%
1M Chng:-35.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 99.84M