| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.70▲ | 6.61▲ | 6.38▲ | 5.93▲ |
| MA10 | 6.68▲ | 6.56▲ | 6.44▲ | 6.13▲ | 5.63▲ |
| MA20 | 6.54▲ | 6.40▲ | 6.38▲ | 5.84▲ | 6.85▼ |
| MA50 | 6.38▲ | 6.30▲ | 6.16▲ | 5.58▲ | 11.81▼ |
| MA100 | 6.33▲ | 6.05▲ | 5.89▲ | 7.38▼ | 12.46▼ |
| MA200 | 6.07▲ | 5.82▲ | 5.80▲ | 11.52▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.042▲ | 0.037▲ | 0.111▲ | 0.326▲ |
| RSI | 78.829▲ | 72.426▲ | 71.489▲ | 68.161▲ | 41.421▼ |
| STOCH | 78.982 | 95.739▲ | 80.979▲ | 81.050▲ | 71.821 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 193.557▲ | 126.629▲ | 146.362▲ | 166.838▲ | 175.792▲ |
| CDL | $ASUR Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $ASUR Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ASUR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ASUR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASUR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASUR Price Breaks 60 Days High | Set Alert |
|
Wednesday, February 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Monday, February 11, 2019 07:45 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Asure Software with our free daily email newsletter: Brokerages expect Asure Software Inc (NASDAQ:ASUR) to ann...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 6.305 | 6.805 | 6.305 | 6.805 | 99,065 |
| 21/02/19 | 6.56 | 6.56 | 6.08 | 6.32 | 199,946 |
| 20/02/19 | 6.11 | 6.60 | 6.09 | 6.56 | 177,521 |
| 19/02/19 | 6.13 | 6.2875 | 6.06 | 6.09 | 131,550 |
| 15/02/19 | 6.07 | 6.25 | 5.97 | 6.14 | 156,271 |
| 14/02/19 | 5.89 | 6.35 | 5.85 | 6.02 | 109,667 |
| 13/02/19 | 5.88 | 5.97 | 5.81 | 5.89 | 46,073 |
| 12/02/19 | 5.87 | 5.98 | 5.76 | 5.84 | 128,341 |
| 11/02/19 | 5.84 | 5.86 | 5.68 | 5.80 | 73,465 |
| 08/02/19 | 5.60 | 5.8676 | 5.59 | 5.82 | 123,480 |
|
|
||||
|
|
||||
|
|
||||
|
|