Asure Software Inc (ASUR) Stock Price

18.065 ▲ +0.135 (+0.75%)
Open: 17.95 Vol: 190.12K Day's range: 17.885 - 18.19 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.05▲ 18.06▲ 18.08▼ 17.78▲
MA10 18.04▲ 18.05▲ 17.97▲ 18.09▼ 17.05▲
MA20 18.04▲ 17.93▲ 17.89▲ 17.65▲ 15.56▲
MA50 18.03▲ 18.03▲ 18.05▲ 16.50▲ 14.06▲
MA100 17.91▲ 17.97▲ 17.68▲ 15.42▲ 11.82▲
MA200 17.97▲ 17.53▲ 17.10▲ 14.14▲ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.033▲ -0.069▼ 0.259▲
RSI 54.580▲ 55.262▲ 53.743▲ 57.739▲ 63.299▲
STOCH 68.019     55.054     75.746     58.013     70.558    
WILL %R -29.167     -29.070     -23.364▲ -39.338     -19.766▲
CCI 73.120     29.728     70.544     12.764     82.412    
Latest Filters Detected On ASUR
MA $ASUR Price Crossed Above MA(13) Set Alert
MA $ASUR Price Crossed Above MA(7) Set Alert
Asure Software Inc News
Friday, June 15, 2018 07:00 AM
AUSTIN, Texas, June 15, 2018 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ:ASUR), a leading provider of Human Capital Management (HCM) and workplace management software, today announced that CFO Kelyn Brannon will participate in the ROTH London ...
Thursday, June 14, 2018 05:29 PM
AUSTIN, Texas, June 14, 2018 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ:ASUR), a leading global provider of human capital management (HCM) and workplace management software, today announced the pricing of an underwritten public offering of its common ...
Thursday, June 14, 2018 08:09 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Asure Software, Inc. (NASDAQ: ASUR), a leading global provider of human capital management (HCM) and workplace management software, today announced the pricing of an ...
ASUR historical stock data
date open high low close volume
18/06/18 17.95 18.19 17.885 18.065 190,118
15/06/18 17.645 18.06 17.605 17.93 285,740
14/06/18 18.39 18.50 17.39 17.71 990,603
13/06/18 18.60 18.60 18.385 18.51 74,508
12/06/18 18.20 18.35 18.195 18.20 64,697
11/06/18 18.09 18.09 17.79 17.88 60,211
08/06/18 18.015 18.05 17.865 18.01 46,534
07/06/18 17.81 17.98 17.81 17.94 58,545
06/06/18 18.21 18.39 18.21 18.39 69,661
05/06/18 18.16 18.225 18.16 18.225 62,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.89
52wk High:19.50
Vol:190.12K
Avg Vol(3m):2.9M
1Y Chng:+26.68%
1M Chng:+11.86%
Add to Watch List