| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.99▼ | 7.01▼ | 7.12▼ | 7.54▼ |
| MA10 | 6.97▼ | 7.04▼ | 7.05▼ | 7.39▼ | 8.51▼ |
| MA20 | 7.03▼ | 7.07▼ | 7.11▼ | 7.59▼ | 8.61▼ |
| MA50 | 7.07▼ | 7.16▼ | 7.31▼ | 8.66▼ | 10.01▼ |
| MA100 | 7.12▼ | 7.38▼ | 7.44▼ | 8.58▼ | 9.27▼ |
| MA200 | 7.21▼ | 7.49▼ | 7.94▼ | 9.64▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.005▼ | -0.018▼ | -0.152▼ |
| RSI | 27.721▼ | 27.885▼ | 26.972▼ | 28.771▼ | 34.545▼ |
| STOCH | 1.515▼ | 8.333▼ | 13.111▼ | 8.619▼ | 4.613▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.095▼ | -99.443▼ |
| CCI | -77.156 | -174.077▼ | -174.359▼ | -147.644▼ | -131.495▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.08 | 7.1127 | 6.93 | 6.95 | 155,510 |
| 17/04/24 | 7.12 | 7.20 | 7.045 | 7.06 | 158,581 |
| 16/04/24 | 7.16 | 7.245 | 7.00 | 7.10 | 92,297 |
| 15/04/24 | 7.33 | 7.44 | 7.15 | 7.18 | 122,061 |
| 12/04/24 | 7.39 | 7.48 | 7.21 | 7.30 | 104,334 |
| 11/04/24 | 7.64 | 7.64 | 7.38 | 7.44 | 139,118 |
| 10/04/24 | 7.78 | 7.78 | 7.53 | 7.61 | 167,196 |
| 09/04/24 | 7.80 | 7.98 | 7.74 | 7.94 | 141,131 |
| 08/04/24 | 7.55 | 7.81 | 7.48 | 7.76 | 174,525 |
| 05/04/24 | 7.51 | 7.57 | 7.42 | 7.51 | 134,972 |
|
|
||||
|
|
||||
|
|