Asure Software, Inc (ASUR) Stock Price

9.62 ▼ -0.13 (-1.33%)
Open: 9.51 Vol: 0 Day's range: 9.44 - 9.715 Jun 13, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.59▼ 9.58▼ 9.79▼ 9.72▼
MA10 9.63▼ 9.58▼ 9.62▼ 9.76▼ 9.72▼
MA20 9.60▼ 9.63▼ 9.77▼ 9.71▼ 10.15▼
MA50 9.59▼ 9.82▼ 9.80▼ 9.63▼ 9.67▼
MA100 9.72▼ 9.80▼ 9.69▼ 10.23▼ 9.37▲
MA200 9.84▼ 9.72▼ 9.80▼ 9.80▼ 8.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.025▼ -0.001▼ -0.081▼
RSI 46.518▼ 43.682▼ 41.963▼ 45.637▼ 47.356▼
STOCH 29.974     41.927     36.672     58.484     61.645    
WILL %R -68.293     -57.813     -73.000     -63.253     -49.602    
CCI -72.783     4.444     -52.779     -78.321     11.843    
Latest Filters Detected On ASUR
BBANDS $ASUR Bollinger Bands Contracting Set Alert
MACD $ASUR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASUR Price Crossed Below MA(50) Set Alert
MA $ASUR Price Crossed Below MA(13) Set Alert
GAP $ASUR Open Gap Down %2 Set Alert
Asure Software, Inc News
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
Wednesday, June 11, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
ASUR historical stock data
date open high low close volume
13/06/25 9.51 9.715 9.44 9.575 41,936
12/06/25 9.77 9.8281 9.48 9.75 83,854
11/06/25 9.96 10.10 9.7971 9.83 64,890
10/06/25 9.97 10.03 9.88 9.92 32,814
09/06/25 9.96 10.01 9.85 9.88 45,273
06/06/25 9.75 10.07 9.59 9.93 79,788
05/06/25 9.68 9.71 9.505 9.59 40,073
04/06/25 9.84 9.96 9.5688 9.77 45,936
03/06/25 9.57 9.83 9.555 9.74 41,996
02/06/25 9.76 9.76 9.54 9.61 40,745
Quote Details
52wk Low:7.51
52wk High:12.74
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+13.72%
1M Chng:-5.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.92M