| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.67▲ | 8.69▲ | 8.88▼ | 8.40▲ |
| MA10 | 8.68▲ | 8.71▲ | 8.82▼ | 8.57▲ | 8.31▲ |
| MA20 | 8.78▼ | 8.81▼ | 8.87▼ | 8.37▲ | 8.16▲ |
| MA50 | 8.87▼ | 8.87▼ | 8.67▲ | 8.33▲ | 7.51▲ |
| MA100 | 8.89▼ | 8.61▲ | 8.41▲ | 8.02▲ | 9.83▼ |
| MA200 | 8.76▼ | 8.35▲ | 8.25▲ | 7.73▲ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.046▼ | 0.082▲ | 0.017▲ |
| RSI | 44.684▼ | 45.236▼ | 47.220▼ | 59.649▲ | 57.826▲ |
| STOCH | 29.772 | 12.092▼ | 9.039▼ | 89.659▲ | 42.156 |
| WILL %R | -43.590 | -71.795 | -73.810 | -32.143 | -41.667 |
| CCI | 52.876 | -47.233 | -75.758 | 77.398 | 63.695 |
| MA | $ASUR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, January 15, 2020 07:30 AM
AUSTIN, Texas, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today reveals the launch of its new corporate ...
|
|
Sunday, January 12, 2020 04:08 PM
If you're interested in Asure Software, Inc. (NASDAQ:ASUR), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Monday, December 09, 2019 07:53 AM
AUSTIN, Texas, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, was recently recognized as one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 9.00 | 9.02 | 8.58 | 8.72 | 51,200 |
| 23/01/20 | 9.02 | 9.07 | 8.79 | 8.98 | 97,700 |
| 22/01/20 | 8.85 | 9.08 | 8.85 | 9.06 | 115,100 |
| 21/01/20 | 8.73 | 8.97 | 8.68 | 8.88 | 127,200 |
| 17/01/20 | 8.41 | 8.81 | 8.38 | 8.78 | 94,700 |
| 16/01/20 | 8.18 | 8.46 | 8.18 | 8.46 | 148,900 |
| 15/01/20 | 8.12 | 8.42 | 8.12 | 8.19 | 111,700 |
| 14/01/20 | 8.24 | 8.24 | 8.10 | 8.15 | 94,600 |
| 13/01/20 | 8.20 | 8.28 | 8.13 | 8.25 | 79,700 |
| 10/01/20 | 8.22 | 8.265 | 8.135 | 8.21 | 56,500 |
|
|
||||
|
|
||||
|
|