Asure Software Inc (ASUR) Stock Price

6.865 ▼ -0.015 (-0.22%)
Open: 6.69 Vol: 259.57K Day's range: 6.69 - 7.065 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.89▼ 6.91▼ 7.35▼ 6.58▲
MA10 6.86▲ 6.93▼ 6.87▼ 6.98▼ 6.46▲
MA20 6.90▼ 6.84▲ 6.98▼ 6.59▲ 5.98▲
MA50 6.82▲ 7.22▼ 7.15▼ 6.38▲ 10.30▼
MA100 6.95▼ 7.10▼ 6.77▲ 5.96▲ 12.01▼
MA200 7.38▼ 6.67▲ 6.51▲ 9.29▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.022▲ -0.007▼ 0.043▲ 0.415▲
RSI 48.261▼ 44.880▼ 43.915▼ 53.699▲ 45.826▼
STOCH 37.056     43.231     72.502     52.219     53.347    
WILL %R -58.333     -53.333     -39.355     -69.157     -51.719    
CCI -22.091     -59.243     -25.430     10.610     91.434    
Latest Filters Detected On ASUR
GAP $ASUR Open Gap Down %2 Set Alert
Asure Software Inc News
ASUR historical stock data
date open high low close volume
23/04/19 6.69 7.065 6.69 6.865 259,569
22/04/19 7.10 7.18 6.39 6.88 678,432
18/04/19 7.67 7.75 6.92 7.08 448,218
17/04/19 8.34 8.41 7.6206 7.66 632,316
16/04/19 7.34 8.67 7.31 8.26 2,742,606
15/04/19 7.00 7.21 6.77 7.10 642,887
12/04/19 6.48 6.61 6.38 6.45 113,452
11/04/19 6.65 6.7499 6.36 6.46 118,241
10/04/19 6.56 6.76 6.56 6.61 127,723
09/04/19 6.40 6.63 6.40 6.42 110,610
Quote Details
Bid:0.00
Ask:6.87
52wk Low:4.26
52wk High:19.78
Vol:259.57K
Avg Vol(3m):4.6M
1Y Chng:-59.09%
1M Chng:+9.84%
Add to Watch List