Asure Software, Inc (ASUR) Stock Price

13.92 ▲ +0.41 (+3.03%)
Open: 14.05 Vol: 466.6K Day's range: 13.55 - 14.31 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.92▼ 13.98▼ 13.62▲ 13.26▲
MA10 13.79▲ 14.01▼ 13.92▼ 13.63▲ 11.91▲
MA20 13.86▲ 13.90▲ 13.75▲ 13.55▲ 10.25▲
MA50 14.01▼ 13.68▲ 13.74▲ 11.73▲ 7.51▲
MA100 13.88▲ 13.71▲ 13.91▲ 9.93▲ 7.84▲
MA200 13.68▲ 13.88▲ 12.64▲ 7.71▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.029▼ 0.022▲ -0.126▼ 0.371▲
RSI 52.582▲ 51.804▲ 52.990▲ 61.350▲ 76.980▲
STOCH 75.438     42.506     73.524     38.802     82.425▲
WILL %R 0.000▲ -39.429     -39.429     -50.556     -13.602▲
CCI 236.377▲ -60.067     -12.631     27.732     122.066▲
Latest Filters Detected On ASUR
MA $ASUR Price Crossed Above MA(13) Set Alert
MA $ASUR Price Crossed Above MA(7) Set Alert
GAP $ASUR Open Gap Up %3 Set Alert
GAP $ASUR Open Gap Up %2 Set Alert
Asure Software, Inc News
Thursday, March 23, 2023 01:02 PM
Over the past 3 months, 5 analysts have published their opinion on Asure Software ASUR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Thursday, March 23, 2023 11:45 AM
Barrington Research analyst Vincent A. Colicchio had an Outperform rating on Asure Software Inc (NASDAQ:ASUR) with a $15 price target. Management recently participated in virtual calls arranged by ...
Thursday, March 23, 2023 06:21 AM
Shares continue to display relative strength as buying pressure accumulates in this market leader. ASUR is ranked favorably by our Zacks Style Scores with a best-in-class 'A' rating in each of our ...
ASUR historical stock data
date open high low close volume
23/03/23 14.05 14.31 13.55 13.92 466,598
22/03/23 13.75 13.93 13.37 13.51 230,424
21/03/23 13.64 13.875 13.54 13.75 333,428
20/03/23 13.50 13.605 13.03 13.37 442,765
17/03/23 13.60 13.965 13.42 13.56 435,901
16/03/23 13.40 13.99 13.20 13.73 328,547
15/03/23 13.77 13.84 13.48 13.48 200,637
14/03/23 13.70 13.99 13.64 13.93 248,815
13/03/23 13.53 13.8622 13.15 13.55 253,455
10/03/23 13.96 14.15 13.26 13.54 278,463
Quote Details
52wk Low:4.87
52wk High:14.83
Vol:466.6K
Avg Vol(3m):3.8M
1Y Chng:+113.50%
1M Chng:+29.97%
Add to Watch List