Asure Software, Inc (ASUR) Stock Price

6.48 ▼ -0.12 (-1.82%)
Open: 6.57 Vol: 58.1K Day's range: 6.40 - 6.57 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.47▲ 6.47▲ 6.59▼ 6.49▼
MA10 6.50▼ 6.54▼ 6.54▼ 6.50▼ 6.46▲
MA20 6.57▼ 6.55▼ 6.53▼ 6.57▼ 6.39▲
MA50 6.52▼ 6.64▼ 6.54▼ 6.45▲ 7.32▼
MA100 6.64▼ 6.50▼ 6.59▼ 6.48▼ 7.69▼
MA200 6.49▲ 6.59▼ 6.55▼ 7.41▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.012▼ -0.012▼ 0.085▲
RSI 45.780▼ 45.553▼ 46.227▼ 48.953▼ 46.867▼
STOCH 37.004     36.462     34.965     48.491     41.085    
WILL %R -60.714     -67.164     -67.164     -66.667     -47.712    
CCI -37.142     -77.534     -67.838     -42.877     101.511▲
Latest Filters Detected On ASUR
BBANDS $ASUR Bollinger Bands Expanding Set Alert
Asure Software, Inc News
Thursday, July 09, 2020 07:07 PM
Asure Software Inc (NASDAQ:ASUR) saw a large decrease in short interest during the month of June. As of June 30th, there was short interest totalling 1,920,000 shares, a decrease of 7.2% from the June ...
Wednesday, July 08, 2020 07:26 PM
Parametric Portfolio Associates LLC trimmed its stake in Asure Software Inc (NASDAQ:ASUR) by 5.4% during the first quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, June 25, 2020 02:03 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
ASUR historical stock data
date open high low close volume
10/07/20 6.57 6.57 6.40 6.48 58,100
09/07/20 6.63 6.76 6.49 6.60 70,000
08/07/20 6.28 6.64 6.28 6.63 149,441
07/07/20 6.74 7.38 6.43 6.49 138,200
06/07/20 6.74 7.09 6.69 6.74 283,900
02/07/20 6.39 6.79 6.33 6.68 186,600
01/07/20 6.46 6.46 6.22 6.37 82,836
30/06/20 6.20 6.45 6.03 6.43 137,209
29/06/20 6.38 6.56 6.17 6.22 179,600
26/06/20 6.61 6.70 6.24 6.35 1,753,500
Quote Details
52wk Low:4.30
52wk High:9.83
Vol:58.1K
Avg Vol(3m):3.7M
1Y Chng:-30.95%
1M Chng:+4.85%
Add to Watch List
More Information
Index N/A
Market Cap. 102.03M