| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.65▲ | 5.65▲ | 5.66▲ | 5.72▼ |
| MA10 | 5.62▲ | 5.63▲ | 5.63▲ | 5.67▲ | 5.88▼ |
| MA20 | 5.63▲ | 5.61▲ | 5.64▲ | 5.73▼ | 6.11▼ |
| MA50 | 5.68▲ | 5.65▲ | 5.63▲ | 5.90▼ | 7.50▼ |
| MA100 | 5.69▲ | 5.66▲ | 5.75▼ | 6.24▼ | 7.68▼ |
| MA200 | 5.65▲ | 5.80▼ | 5.87▼ | 7.29▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.009▲ | 0.010▲ | 0.035▲ |
| RSI | 58.049▲ | 56.754▲ | 55.498▲ | 47.587▼ | 36.535▼ |
| STOCH | 70.833 | 60.565 | 61.830 | 34.590 | 25.255 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.904 | -86.656▼ |
| CCI | 110.185▲ | 143.679▲ | 147.589▲ | 59.125 | -97.736 |
| ▲ BREAK | $ASUR Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 05, 2022 05:50 AM
High Refresh Rate Display Coupled with Premium Visual Processing Brings Best-in-Class Visual Quality to ConsumersSHANGHAI, July 5, 2022 ...
|
|
Sunday, July 03, 2022 07:07 AM
Tablets with keyboard docks, cutting-edge ultrabooks, and one unusual dual-screen device from Asus are among the first ... The exchange's chief executive says Nasdaq is sorry for the mess it ...
|
|
Sunday, July 03, 2022 02:43 AM
While it may not be enough for some shareholders, we think it is good to see the Greenlight Capital Re, Ltd. (NASDAQ:GLRE) share price up 10% in a single quarter. But that is little comfort to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 01/07/22 | 5.65 | 5.70 | 5.54 | 5.66 | 52,170 |
| 30/06/22 | 5.56 | 5.70 | 5.53 | 5.70 | 40,796 |
| 29/06/22 | 5.6799 | 5.70 | 5.52 | 5.52 | 122,375 |
| 28/06/22 | 5.65 | 5.70 | 5.50 | 5.69 | 50,649 |
| 27/06/22 | 5.73 | 5.73 | 5.55 | 5.64 | 11,659 |
| 24/06/22 | 5.6901 | 5.82 | 5.69 | 5.69 | 15,133 |
| 23/06/22 | 5.63 | 5.93 | 5.6276 | 5.70 | 14,692 |
| 22/06/22 | 5.685 | 5.9481 | 5.60 | 5.68 | 13,229 |
| 21/06/22 | 5.60 | 5.885 | 5.5227 | 5.74 | 23,745 |
|
|
||||
|
|
||||
|
|