| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.49▼ | 9.54▼ | 9.22▲ | 10.39▼ |
| MA10 | 9.44▲ | 9.59▼ | 9.56▼ | 8.95▲ | 11.59▼ |
| MA20 | 9.48▼ | 9.56▼ | 9.46▼ | 10.23▼ | 12.01▼ |
| MA50 | 9.61▼ | 9.34▲ | 8.98▲ | 11.90▼ | 11.26▼ |
| MA100 | 9.55▼ | 8.97▲ | 9.60▼ | 12.22▼ | 8.88▲ |
| MA200 | 9.38▲ | 9.76▼ | 10.76▼ | 12.19▼ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | -0.028▼ | 0.033▲ | -0.544▼ |
| RSI | 38.733▼ | 46.826▼ | 54.599▲ | 38.473▼ | 38.932▼ |
| STOCH | 19.359▼ | 9.963▼ | 43.154 | 42.367 | 12.848▼ |
| WILL %R | -70.000 | -92.500▼ | -72.549 | -65.217 | -82.609▼ |
| CCI | -20.982 | -114.980▼ | -60.405 | 0.028 | -152.066▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 04:54 AM
Wix.com WIX is witnessing healthy momentum this year so far. Shares of the company have gained 18.6% year to date compared with the sub-industry’s and S&P composite’s growth of 17.1% and 13.2%, ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 9.58 | 9.84 | 9.41 | 9.46 | 286,946 |
| 28/09/23 | 9.28 | 9.63 | 9.205 | 9.49 | 242,320 |
| 27/09/23 | 9.05 | 9.33 | 8.92 | 9.26 | 254,029 |
| 26/09/23 | 8.84 | 9.175 | 8.77 | 8.99 | 253,235 |
| 25/09/23 | 8.62 | 8.92 | 8.54 | 8.89 | 271,648 |
| 22/09/23 | 8.25 | 8.68 | 8.25 | 8.62 | 322,480 |
| 21/09/23 | 8.70 | 8.775 | 8.18 | 8.21 | 356,690 |
| 20/09/23 | 8.85 | 9.16 | 8.79 | 8.80 | 367,955 |
| 19/09/23 | 8.93 | 9.25 | 8.60 | 8.845 | 497,528 |
| 18/09/23 | 9.67 | 9.72 | 8.74 | 8.91 | 795,606 |
|
|
||||
|
|
||||
|
|