| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.05▲ | 18.06▲ | 18.08▼ | 17.78▲ |
| MA10 | 18.04▲ | 18.05▲ | 17.97▲ | 18.09▼ | 17.05▲ |
| MA20 | 18.04▲ | 17.93▲ | 17.89▲ | 17.65▲ | 15.56▲ |
| MA50 | 18.03▲ | 18.03▲ | 18.05▲ | 16.50▲ | 14.06▲ |
| MA100 | 17.91▲ | 17.97▲ | 17.68▲ | 15.42▲ | 11.82▲ |
| MA200 | 17.97▲ | 17.53▲ | 17.10▲ | 14.14▲ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.033▲ | -0.069▼ | 0.259▲ |
| RSI | 54.580▲ | 55.262▲ | 53.743▲ | 57.739▲ | 63.299▲ |
| STOCH | 68.019 | 55.054 | 75.746 | 58.013 | 70.558 |
| WILL %R | -29.167 | -29.070 | -23.364▲ | -39.338 | -19.766▲ |
| CCI | 73.120 | 29.728 | 70.544 | 12.764 | 82.412 |
|
Friday, June 15, 2018 07:00 AM
AUSTIN, Texas, June 15, 2018 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ:ASUR), a leading provider of Human Capital Management (HCM) and workplace management software, today announced that CFO Kelyn Brannon will participate in the ROTH London ...
|
|
Thursday, June 14, 2018 05:29 PM
AUSTIN, Texas, June 14, 2018 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ:ASUR), a leading global provider of human capital management (HCM) and workplace management software, today announced the pricing of an underwritten public offering of its common ...
|
|
Thursday, June 14, 2018 08:09 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Asure Software, Inc. (NASDAQ: ASUR), a leading global provider of human capital management (HCM) and workplace management software, today announced the pricing of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 17.95 | 18.19 | 17.885 | 18.065 | 190,118 |
| 15/06/18 | 17.645 | 18.06 | 17.605 | 17.93 | 285,740 |
| 14/06/18 | 18.39 | 18.50 | 17.39 | 17.71 | 990,603 |
| 13/06/18 | 18.60 | 18.60 | 18.385 | 18.51 | 74,508 |
| 12/06/18 | 18.20 | 18.35 | 18.195 | 18.20 | 64,697 |
| 11/06/18 | 18.09 | 18.09 | 17.79 | 17.88 | 60,211 |
| 08/06/18 | 18.015 | 18.05 | 17.865 | 18.01 | 46,534 |
| 07/06/18 | 17.81 | 17.98 | 17.81 | 17.94 | 58,545 |
| 06/06/18 | 18.21 | 18.39 | 18.21 | 18.39 | 69,661 |
| 05/06/18 | 18.16 | 18.225 | 18.16 | 18.225 | 62,500 |
|
|
||||
|
|
||||
|
|
||||
|
|