| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.88▲ | 5.87▲ | 6.05▼ | 6.84▼ |
| MA10 | 5.89▲ | 5.84▲ | 5.86▲ | 5.85▲ | 7.75▼ |
| MA20 | 5.88▲ | 5.86▲ | 5.91▼ | 6.36▼ | 8.03▼ |
| MA50 | 5.90▲ | 5.97▼ | 5.86▲ | 7.75▼ | 7.75▼ |
| MA100 | 5.92▼ | 5.82▲ | 5.93▼ | 8.05▼ | 9.22▼ |
| MA200 | 5.97▼ | 6.41▼ | 7.23▼ | 7.90▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.002▼ | 0.061▲ | -0.329▼ |
| RSI | 51.142▲ | 50.829▲ | 49.898▼ | 41.167▼ | 31.637▼ |
| STOCH | 68.967 | 62.295 | 59.899 | 73.731 | 41.799 |
| WILL %R | -33.333 | -29.487 | -31.250 | -31.818 | -66.189 |
| CCI | 41.441 | 46.963 | 27.803 | 9.370 | -143.776▼ |
| CDL | $ASUR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2020 01:17 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, March 25, 2020 03:07 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, March 18, 2020 08:21 PM
Shares of Asure Software Inc (NASDAQ:ASUR) have been assigned an average rating of “Buy” from the eight analysts that are currently covering the stock, Marketbeat.com reports. Two investment analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 5.82 | 6.07 | 5.63 | 5.95 | 171,700 |
| 26/03/20 | 5.96 | 6.05 | 5.65 | 6.00 | 174,400 |
| 25/03/20 | 6.28 | 6.28 | 5.86 | 5.93 | 242,300 |
| 24/03/20 | 6.23 | 6.35 | 5.94 | 6.23 | 148,600 |
| 23/03/20 | 6.04 | 6.34 | 5.58 | 6.13 | 201,200 |
| 20/03/20 | 6.02 | 6.26 | 5.76 | 5.94 | 193,100 |
| 19/03/20 | 5.40 | 6.00 | 5.29 | 5.90 | 101,100 |
| 18/03/20 | 5.68 | 5.68 | 4.96 | 5.20 | 92,900 |
| 17/03/20 | 5.36 | 6.375 | 5.24 | 5.96 | 105,069 |
| 16/03/20 | 4.30 | 6.09 | 4.30 | 5.26 | 193,445 |
|
|
||||
|
|
||||
|
|