Asure Software, Inc (ASUR) Stock Price

7.99 ▲ +0.18 (+2.30%)
Open: 7.81 Vol: 39.57K Day's range: 7.62 - 7.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▲ 7.87▲ 7.85▲ 7.83▲ 7.38▲
MA10 7.87▲ 7.87▲ 7.88▲ 7.58▲ 7.65▲
MA20 7.87▲ 7.92▲ 7.82▲ 7.37▲ 7.23▲
MA50 7.90▲ 7.77▲ 7.65▲ 7.61▲ 7.14▲
MA100 7.79▲ 7.55▲ 7.40▲ 7.18▲ 7.16▲
MA200 7.55▲ 7.39▲ 7.66▲ 6.85▲ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.015▼ 0.097▲ 0.050▲
RSI 56.989▲ 56.857▲ 56.954▲ 58.090▲ 56.416▲
STOCH 57.839     60.008     36.672     71.691     46.784    
WILL %R 0.000▲ 0.000▲ -47.368     -24.858▲ -30.833    
CCI 177.710▲ 96.855     31.038     94.913     82.363    
Latest Filters Detected On ASUR
CDL $ASUR Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASUR Price Breaks 10 Days Low Set Alert
MA $ASUR Price Crossed Above MA(200) Set Alert
Asure Software, Inc News
Wednesday, November 11, 2020 03:49 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term Asure Software, Inc. (NASDAQ:ASUR) shareholders have had that experience, with ...
Wednesday, November 11, 2020 02:47 AM
We regret to report that long term Asure Software, Inc. (NASDAQ:ASUR) shareholders have had that experience, with the share price dropping 47% in three years, versus a market return of about 46%.
Wednesday, November 11, 2020 02:47 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term Asure Software, Inc. (NASDAQ:ASUR) shareholders have had that experience, with ...
ASUR historical stock data
date open high low close volume
27/11/20 7.81 7.99 7.62 7.99 39,574
25/11/20 8.16 8.27 7.59 7.81 89,883
24/11/20 7.50 8.48 7.4667 8.10 125,454
23/11/20 7.75 7.82 7.49 7.50 30,899
20/11/20 7.47 7.90 7.47 7.74 68,069
19/11/20 7.55 7.77 7.40 7.59 51,058
18/11/20 7.25 7.79 7.20 7.59 71,953
17/11/20 7.09 7.44 7.09 7.25 22,532
16/11/20 7.20 7.47 7.0411 7.15 73,479
13/11/20 7.02 7.15 6.96 7.12 42,193
Quote Details
52wk Low:4.30
52wk High:9.18
Vol:39.57K
Avg Vol(3m):1.7M
1Y Chng:-1.36%
1M Chng:-3.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 127.10M