| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.13▼ | 8.15▼ | 7.89▲ | 8.39▼ |
| MA10 | 8.11▲ | 8.17▼ | 8.12▲ | 7.94▲ | 8.68▼ |
| MA20 | 8.13▼ | 8.09▲ | 7.95▲ | 8.37▼ | 8.69▼ |
| MA50 | 8.16▼ | 7.92▲ | 7.87▲ | 8.70▼ | 8.63▼ |
| MA100 | 8.00▲ | 7.88▲ | 8.16▼ | 8.58▼ | 9.20▼ |
| MA200 | 7.91▲ | 8.24▼ | 8.57▼ | 8.61▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | 0.024▲ | -0.030▼ | -0.088▼ |
| RSI | 46.328▼ | 56.932▲ | 57.140▲ | 45.259▼ | 44.503▼ |
| STOCH | 51.894 | 35.198 | 80.793▲ | 37.363 | 36.214 |
| WILL %R | -45.455 | -39.394 | -18.571▲ | -57.556 | -71.053 |
| CCI | 22.558 | -22.174 | 47.250 | -11.690 | -139.704▼ |
| MA | $ASUR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 01, 2026 05:31 AM
Asure Software, Inc. (Nasdaq: ASUR), a provider of payroll and HR solutions for employers and enterprise payroll tax and treasury infrastructure, announced its partnership with the North Carolina ...
|
|
Tuesday, June 23, 2026 03:26 PM
ASUR, a leading international airport group with operations in Mexico, the United States, and Colombia, announces that its Board of Directors has resolved to propose to our shareholders the ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 7.99 | 8.25 | 7.8934 | 8.13 | 115,006 |
| 30/06/26 | 7.71 | 8.175 | 7.56 | 7.94 | 164,300 |
| 29/06/26 | 7.98 | 7.98 | 7.75 | 7.78 | 91,206 |
| 26/06/26 | 7.72 | 7.98 | 7.634 | 7.90 | 438,865 |
| 25/06/26 | 7.94 | 8.23 | 7.66 | 7.70 | 193,208 |
| 24/06/26 | 7.74 | 8.02 | 7.59 | 7.94 | 125,766 |
| 23/06/26 | 7.83 | 7.83 | 7.47 | 7.71 | 147,146 |
| 22/06/26 | 8.17 | 8.325 | 7.77 | 7.84 | 111,978 |
| 18/06/26 | 8.20 | 8.34 | 8.09 | 8.27 | 191,450 |
| 17/06/26 | 8.26 | 8.44 | 8.07 | 8.16 | 130,553 |
|
|
||||
|
|
||||
|
|