Asure Software, Inc (ASUR) Stock Price

7.96 +0.00 (+0.00%)
Open: 7.94 Vol: 41.05K Day's range: 7.75 - 8.09 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 7.95▲ 7.99▲ 7.92▲ 8.38▼
MA10 7.98▲ 7.99▲ 8.00▲ 8.08▼ 8.01▼
MA20 7.99▲ 8.00▲ 8.04▼ 8.35▼ 7.77▲
MA50 8.03▼ 7.97▲ 7.98▲ 7.90▲ 7.08▲
MA100 8.02▼ 8.07▼ 8.25▼ 7.80▲ 7.42▲
MA200 8.01▲ 8.36▼ 8.32▼ 7.27▲ 9.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.005▼ -0.088▼ 0.021▲
RSI 50.034▲ 50.606▲ 50.252▲ 45.538▼ 52.514▲
STOCH 64.167     40.425     51.282     27.895     62.958    
WILL %R -40.000     -46.154     -46.154     -69.853     -58.108    
CCI 2.863     35.933     20.065     -69.977     16.459    
Latest Filters Detected On ASUR
MA $ASUR Price Crossed Below MA(7) Set Alert
MA $ASUR Price Crossed Below MA(50) Set Alert
Asure Software, Inc News
Monday, March 01, 2021 09:13 AM
Wall Street analysts forecast that Asure Software, Inc. (NASDAQ:ASUR) will announce sales of $16.00 million for the current quarter, Zacks reports. Two analysts have issued estimates for Asure ...
Saturday, February 27, 2021 11:13 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Friday, February 26, 2021 08:45 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
ASUR historical stock data
date open high low close volume
03/03/21 7.94 8.09 7.75 7.96 41,054
02/03/21 8.12 8.15 7.8601 7.96 27,240
01/03/21 7.95 8.23 7.90 8.11 46,032
26/02/21 7.83 8.00 7.55 7.79 59,342
25/02/21 7.99 8.1099 7.63 7.78 82,819
24/02/21 7.89 8.20 7.82 7.99 80,997
23/02/21 8.36 8.36 7.78 7.87 93,278
22/02/21 8.36 8.49 8.2407 8.37 72,042
19/02/21 8.49 8.69 8.34 8.45 68,622
18/02/21 8.47 8.55 8.275 8.48 76,541
Quote Details
52wk Low:4.30
52wk High:9.25
Vol:41.05K
Avg Vol(3m):1.3M
1Y Chng:+34.01%
1M Chng:+1.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 150.93M