Asure Software, Inc (ASUR) Stock Price

8.72 ▼ -0.26 (-2.90%)
Open: 9.00 Vol: 51.2K Day's range: 8.58 - 9.02 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.67▲ 8.69▲ 8.88▼ 8.40▲
MA10 8.68▲ 8.71▲ 8.82▼ 8.57▲ 8.31▲
MA20 8.78▼ 8.81▼ 8.87▼ 8.37▲ 8.16▲
MA50 8.87▼ 8.87▼ 8.67▲ 8.33▲ 7.51▲
MA100 8.89▼ 8.61▲ 8.41▲ 8.02▲ 9.83▼
MA200 8.76▼ 8.35▲ 8.25▲ 7.73▲ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.046▼ 0.082▲ 0.017▲
RSI 44.684▼ 45.236▼ 47.220▼ 59.649▲ 57.826▲
STOCH 29.772     12.092▼ 9.039▼ 89.659▲ 42.156    
WILL %R -43.590     -71.795     -73.810     -32.143     -41.667    
CCI 52.876     -47.233     -75.758     77.398     63.695    
Latest Filters Detected On ASUR
MA $ASUR Price Crossed Above MA(50) Set Alert
Asure Software, Inc News
Wednesday, January 15, 2020 07:30 AM
AUSTIN, Texas, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today reveals the launch of its new corporate ...
Sunday, January 12, 2020 04:08 PM
If you're interested in Asure Software, Inc. (NASDAQ:ASUR), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Monday, December 09, 2019 07:53 AM
AUSTIN, Texas, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, was recently recognized as one ...
ASUR historical stock data
date open high low close volume
24/01/20 9.00 9.02 8.58 8.72 51,200
23/01/20 9.02 9.07 8.79 8.98 97,700
22/01/20 8.85 9.08 8.85 9.06 115,100
21/01/20 8.73 8.97 8.68 8.88 127,200
17/01/20 8.41 8.81 8.38 8.78 94,700
16/01/20 8.18 8.46 8.18 8.46 148,900
15/01/20 8.12 8.42 8.12 8.19 111,700
14/01/20 8.24 8.24 8.10 8.15 94,600
13/01/20 8.20 8.28 8.13 8.25 79,700
10/01/20 8.22 8.265 8.135 8.21 56,500
Quote Details
52wk Low:5.18
52wk High:10.13
Vol:51.2K
Avg Vol(3m):2.9M
1Y Chng:+49.32%
1M Chng:+4.18%
Add to Watch List