Asure Software Inc (ASUR) Stock Price

6.805 ▲ +0.485 (+7.67%)
Open: 6.305 Vol: 99.07K Day's range: 6.305 - 6.805 Feb 22, 14:14 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.70▲ 6.61▲ 6.38▲ 5.93▲
MA10 6.68▲ 6.56▲ 6.44▲ 6.13▲ 5.63▲
MA20 6.54▲ 6.40▲ 6.38▲ 5.84▲ 6.85▼
MA50 6.38▲ 6.30▲ 6.16▲ 5.58▲ 11.81▼
MA100 6.33▲ 6.05▲ 5.89▲ 7.38▼ 12.46▼
MA200 6.07▲ 5.82▲ 5.80▲ 11.52▼ 9.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.042▲ 0.037▲ 0.111▲ 0.326▲
RSI 78.829▲ 72.426▲ 71.489▲ 68.161▲ 41.421▼
STOCH 78.982     95.739▲ 80.979▲ 81.050▲ 71.821    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 193.557▲ 126.629▲ 146.362▲ 166.838▲ 175.792▲
Latest Filters Detected On ASUR
CDL $ASUR Marubozu Candlestick Pattern Detected Set Alert
CDL $ASUR Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASUR Price Breaks 10 Days High Set Alert
BREAK $ASUR Price Breaks 20 Days High Set Alert
BREAK $ASUR Price Breaks 30 Days High Set Alert
BREAK $ASUR Price Breaks 60 Days High Set Alert
Asure Software Inc News
Wednesday, February 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, February 11, 2019 07:45 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Asure Software with our free daily email newsletter: Brokerages expect Asure Software Inc (NASDAQ:ASUR) to ann...
ASUR historical stock data
date open high low close volume
22/02/19 6.305 6.805 6.305 6.805 99,065
21/02/19 6.56 6.56 6.08 6.32 199,946
20/02/19 6.11 6.60 6.09 6.56 177,521
19/02/19 6.13 6.2875 6.06 6.09 131,550
15/02/19 6.07 6.25 5.97 6.14 156,271
14/02/19 5.89 6.35 5.85 6.02 109,667
13/02/19 5.88 5.97 5.81 5.89 46,073
12/02/19 5.87 5.98 5.76 5.84 128,341
11/02/19 5.84 5.86 5.68 5.80 73,465
08/02/19 5.60 5.8676 5.59 5.82 123,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.26
52wk High:19.78
Vol:99.07K
Avg Vol(3m):3.8M
1Y Chng:-58.68%
1M Chng:+16.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.26M