Asure Software Inc (ASUR) Stock Price

5.20 ▼ -0.12 (-2.26%)
Open: 5.34 Vol: 148.21K Day's range: 5.15 - 5.44 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.22▼ 5.23▼ 5.49▼ 5.69▼
MA10 5.23▼ 5.23▼ 5.25▼ 5.72▼ 7.48▼
MA20 5.22▼ 5.28▼ 5.41▼ 5.83▼ 10.39▼
MA50 5.31▼ 5.52▼ 5.67▼ 8.44▼ 13.43▼
MA100 5.47▼ 5.71▼ 5.75▼ 11.08▼ 12.94▼
MA200 5.69▼ 5.79▼ 6.82▼ 13.53▼ 9.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.009▼ 0.123▲ -0.572▼
RSI 42.376▼ 38.154▼ 35.326▼ 28.944▼ 24.239▼
STOCH 14.476▼ 36.553     15.305▼ 22.389     4.647▼
WILL %R -86.667▼ -88.571▼ -95.122▼ -96.183▼ -99.419▼
CCI -63.277     -58.333     -76.984     -185.052▼ -93.864    
Latest Filters Detected On ASUR
CDL $ASUR Doji Candlestick Pattern Detected Set Alert
Asure Software Inc News
Wednesday, December 05, 2018 12:20 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This co...
ASUR historical stock data
date open high low close volume
18/12/18 5.34 5.44 5.15 5.20 148,214
17/12/18 5.50 5.59 5.17 5.32 227,001
14/12/18 5.55 5.75 5.45 5.54 136,823
13/12/18 5.79 5.92 5.55 5.62 148,689
12/12/18 6.02 6.20 5.73 5.76 190,668
11/12/18 6.05 6.05 5.69 5.93 124,511
10/12/18 6.00 6.24 5.72 5.93 211,665
07/12/18 6.09 6.27 5.82 5.98 276,413
06/12/18 5.75 6.16 5.70 6.05 238,460
04/12/18 5.92 5.99 5.78 5.85 484,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.15
52wk High:19.78
Vol:148.21K
Avg Vol(3m):6M
1Y Chng:-65.08%
1M Chng:-52.86%
Add to Watch List