Asure Software, Inc (ASUR) Stock Price

9.46 ▼ -0.03 (-0.32%)
Open: 9.58 Vol: 286.95K Day's range: 9.41 - 9.84 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.49▼ 9.54▼ 9.22▲ 10.39▼
MA10 9.44▲ 9.59▼ 9.56▼ 8.95▲ 11.59▼
MA20 9.48▼ 9.56▼ 9.46▼ 10.23▼ 12.01▼
MA50 9.61▼ 9.34▲ 8.98▲ 11.90▼ 11.26▼
MA100 9.55▼ 8.97▲ 9.60▼ 12.22▼ 8.88▲
MA200 9.38▲ 9.76▼ 10.76▼ 12.19▼ 8.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ -0.028▼ 0.033▲ -0.544▼
RSI 38.733▼ 46.826▼ 54.599▲ 38.473▼ 38.932▼
STOCH 19.359▼ 9.963▼ 43.154     42.367     12.848▼
WILL %R -70.000     -92.500▼ -72.549     -65.217     -82.609▼
CCI -20.982     -114.980▼ -60.405     0.028     -152.066▼
Latest Filters Detected On ASUR
MACD $ASUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASUR Price Crossed Above MA(13) Set Alert
Asure Software, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 04:54 AM
Wix.com WIX is witnessing healthy momentum this year so far. Shares of the company have gained 18.6% year to date compared with the sub-industry’s and S&P composite’s growth of 17.1% and 13.2%, ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASUR historical stock data
date open high low close volume
29/09/23 9.58 9.84 9.41 9.46 286,946
28/09/23 9.28 9.63 9.205 9.49 242,320
27/09/23 9.05 9.33 8.92 9.26 254,029
26/09/23 8.84 9.175 8.77 8.99 253,235
25/09/23 8.62 8.92 8.54 8.89 271,648
22/09/23 8.25 8.68 8.25 8.62 322,480
21/09/23 8.70 8.775 8.18 8.21 356,690
20/09/23 8.85 9.16 8.79 8.80 367,955
19/09/23 8.93 9.25 8.60 8.845 497,528
18/09/23 9.67 9.72 8.74 8.91 795,606
Quote Details
52wk Low:4.87
52wk High:17.14
Vol:286.95K
Avg Vol(3m):5.6M
1Y Chng:+85.49%
1M Chng:-20.44%
Add to Watch List