Asure Software, Inc (ASUR) Stock Price

8.58 ▲ +0.11 (+1.30%)
Open: 8.48 Vol: 78.9K Day's range: 8.30 - 8.63 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▲ 8.44▲ 8.44▲ 8.65▼ 7.49▲
MA10 8.47▲ 8.48▲ 8.48▲ 8.20▲ 7.02▲
MA20 8.52▲ 8.58▲ 8.61▲ 7.43▲ 7.55▲
MA50 8.66▼ 8.74▼ 8.57▲ 6.88▲ 6.74▲
MA100 8.75▼ 8.28▲ 7.61▲ 7.50▲ 10.67▼
MA200 8.66▼ 7.43▲ 7.13▲ 6.90▲ 9.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.003▼ -0.030▼ 0.170▲ 0.136▲
RSI 55.938▲ 51.784▲ 53.564▲ 67.709▲ 59.074▲
STOCH 48.366     27.761     27.697     80.786▲ 48.549    
WILL %R 0.000▲ -26.761     -32.468     -23.511▲ -28.935    
CCI 153.623▲ 96.414     66.164     55.697     84.913    
Latest Filters Detected On ASUR
CDL $ASUR Hammer Candlestick Pattern Detected Set Alert
Asure Software, Inc News
Tuesday, October 15, 2019 05:50 AM
AUSTIN, Texas, Oct. 15, 2019 (GLOBE NEWSWIRE) — Asure Software, Inc. (NASDAQ:ASUR), a leading provider of Human Capital Management (HCM) and workplace management software, today announced that its ...
Thursday, October 10, 2019 05:50 AM
AUSTIN, Texas, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ:ASUR), the leading provider of dynamic cloud-based solutions that elevate how, when and where work gets done, has won two gold ...
Thursday, October 10, 2019 05:50 AM
AUSTIN, Texas, Oct. 10, 2019 (GLOBE NEWSWIRE) — Asure Software (NASDAQ:ASUR), the leading provider of dynamic cloud-based solutions that elevate how, when and where work gets done, has won two gold ...
ASUR historical stock data
date open high low close volume
17/10/19 8.48 8.63 8.30 8.58 78,900
16/10/19 8.58 8.69 8.43 8.47 87,100
15/10/19 8.80 8.97 8.51 8.69 228,700
14/10/19 8.87 9.00 8.25 8.73 339,900
11/10/19 8.56 9.33 8.56 8.79 709,300
10/10/19 8.21 8.73 8.18 8.69 683,000
09/10/19 8.07 8.36 7.96 8.21 982,221
08/10/19 8.55 8.73 7.86 8.34 12,031,302
07/10/19 6.89 6.95 6.74 6.78 83,400
04/10/19 6.43 6.89 6.35 6.76 232,066
Quote Details
52wk Low:4.26
52wk High:11.70
Vol:78.9K
Avg Vol(3m):8.4M
1Y Chng:-23.12%
1M Chng:+28.06%
Add to Watch List