| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.50▼ | 8.50▼ | 8.45▲ | 8.19▲ |
| MA10 | 8.48▼ | 8.51▼ | 8.52▼ | 8.58▼ | 8.19▲ |
| MA20 | 8.51▼ | 8.47▼ | 8.42▲ | 8.26▲ | 8.55▼ |
| MA50 | 8.49▼ | 8.40▲ | 8.49▼ | 8.27▲ | 8.55▼ |
| MA100 | 8.41▲ | 8.52▼ | 8.43▲ | 8.52▼ | 9.17▼ |
| MA200 | 8.46▼ | 8.29▲ | 8.22▲ | 8.60▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | 0.009▲ | 0.023▲ | -0.007▼ |
| RSI | 39.863▼ | 48.555▼ | 48.887▼ | 52.419▲ | 49.679▼ |
| STOCH | 3.056▼ | 29.827 | 56.415 | 55.169 | 38.599 |
| WILL %R | -94.118▼ | -61.250 | -57.647 | -41.139 | -51.200 |
| CCI | -109.424▼ | -59.073 | -7.057 | 29.211 | 0.764 |
|
Wednesday, August 05, 2026 09:30 AM
ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger traffic for July 2026 reached 6.4 million passengers, a 1.9% decrease ...
|
|
Sunday, August 02, 2026 12:03 PM
Asure Software (NASDAQ:ASUR) gains attention following its latest quarterly update as payroll automation, recurring software subscriptions, and workforce management solutions remain key market themes.
|
|
Thursday, July 30, 2026 01:37 PM
HR software provider Asure Software (NASDAQ:ASUR) in Q2 CY2026, with sales up 23.2% year on year to $37.11 million. On the other hand, next quarter’s revenue guidance of $39 million was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.68 | 8.68 | 8.41 | 8.47 | 74,486 |
| 13/08/26 | 8.33 | 8.68 | 8.26 | 8.68 | 93,752 |
| 12/08/26 | 8.37 | 8.57 | 8.08 | 8.36 | 107,056 |
| 11/08/26 | 8.37 | 8.49 | 8.29 | 8.40 | 77,359 |
| 10/08/26 | 8.63 | 8.63 | 8.32 | 8.36 | 96,873 |
| 07/08/26 | 8.71 | 8.90 | 8.572 | 8.67 | 108,687 |
| 06/08/26 | 8.60 | 8.71 | 8.425 | 8.71 | 75,911 |
| 05/08/26 | 8.77 | 8.78 | 8.1601 | 8.60 | 103,213 |
| 04/08/26 | 8.50 | 9.00 | 8.4101 | 8.81 | 173,626 |
| 03/08/26 | 8.17 | 9.12 | 8.05 | 8.76 | 184,391 |
|
|
||||
|
|
||||
|
|