| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.90▼ | 12.94▼ | 13.16▼ | 14.04▼ |
| MA10 | 12.92▼ | 12.93▼ | 12.96▼ | 13.67▼ | 14.32▼ |
| MA20 | 12.94▼ | 12.99▼ | 13.06▼ | 14.13▼ | 15.72▼ |
| MA50 | 13.02▼ | 13.23▼ | 13.63▼ | 14.56▼ | 14.69▼ |
| MA100 | 13.11▼ | 13.72▼ | 14.13▼ | 15.83▼ | 12.98▼ |
| MA200 | 13.63▼ | 14.11▼ | 14.16▼ | 15.17▼ | 9.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.014▲ | -0.142▼ | -0.379▼ |
| RSI | 28.028▼ | 32.023▼ | 29.400▼ | 30.651▼ | 39.565▼ |
| STOCH | 0.000▼ | 37.619 | 24.616 | 6.292▼ | 26.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.632▼ |
| CCI | -147.220▼ | -158.031▼ | -153.122▼ | -131.559▼ | -125.753▼ |
|
Thursday, September 20, 2018 03:53 AM
Zacks Investment Research upgraded shares of Asure Software (NASDAQ:ASUR) from a sell rating to a hold rating in a research report sent to investors on Monday. According to Zacks, “Asure Software Inc. ...
|
|
Wednesday, September 19, 2018 08:31 AM
Russell Investments Group Ltd. lowered its stake in Asure Software Inc (NASDAQ:ASUR) by 19.7% during the second quarter, according to the company in its most recent filing with the SEC. The institutio...
|
|
Monday, September 17, 2018 03:43 AM
Asure Software Inc (NASDAQ:ASUR) institutional sentiment increased to 3.61 in 2018 Q2. Its up 2.25, from 1.36 in 2018Q1. The ratio improved, as 65 investment managers opened new and increased position...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 12.97 | 13.03 | 12.80 | 12.80 | 95,053 |
| 19/09/18 | 13.13 | 13.23 | 12.81 | 12.99 | 158,199 |
| 18/09/18 | 13.08 | 13.25 | 12.93 | 13.16 | 158,636 |
| 17/09/18 | 13.62 | 13.75 | 13.04 | 13.09 | 367,317 |
| 14/09/18 | 13.79 | 13.89 | 13.65 | 13.76 | 136,720 |
| 13/09/18 | 14.23 | 14.32 | 13.71 | 13.80 | 129,823 |
| 12/09/18 | 14.26 | 14.33 | 14.00 | 14.18 | 139,540 |
| 11/09/18 | 14.37 | 14.4499 | 14.23 | 14.25 | 292,209 |
| 10/09/18 | 14.30 | 14.495 | 14.16 | 14.40 | 114,319 |
| 07/09/18 | 14.00 | 14.37 | 13.94 | 14.27 | 113,737 |
|
|
||||
|
|
||||
|
|
||||
|
|