Fabrinet (FN) Stock Price

48.69 ▲ +0.995 (+2.09%)
Open: 47.57 Vol: 323.82K Day's range: 47.46 - 48.91 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.41▲ 48.26▲ 47.57▲ 46.03▲
MA10 48.69▼ 48.10▲ 48.03▲ 46.70▲ 51.88▼
MA20 48.32▲ 48.01▲ 47.94▲ 45.53▲ 53.36▼
MA50 47.95▲ 47.45▲ 47.13▲ 53.31▼ 49.84▼
MA100 47.93▲ 46.97▲ 45.46▲ 54.12▼ 41.84▲
MA200 47.46▲ 45.37▲ 48.97▼ 51.23▼ 38.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.062▲ 0.022▲ 0.875▲ -1.489▼
RSI 66.616▲ 66.407▲ 69.344▲ 50.373▲ 46.177▼
STOCH 83.833▲ 92.920▲ 78.526     81.939▲ 14.542▼
WILL %R -22.680▲ -15.172▲ -10.000▲ -3.374▲ -68.373    
CCI 54.615     164.391▲ 164.884▲ 109.548▲ -56.446    
Latest Filters Detected On FN
BREAK $FN Price Breaks 10 Days High Set Alert
MA $FN Price Crossed Above MA(26) Set Alert
RSI $FN RSI(14) Crossed Above 50 Set Alert
Fabrinet News
Tuesday, May 28, 2019 12:55 PM
U.S.-based Fabrinet (NYSE: FN) could indirectly lose out on potential revenue from China's Huawei being blacklisted to buy equipment from American companies. Needham's Alex Henderson maintains a Buy ...
Tuesday, May 28, 2019 07:34 AM
Needham snips its Fabrinet (NYSE:FN) price target from $70 to $62, citing the U.S. actions against Huawei and maintains a Buy rating. The firm says that while Fabrinet isn't a direct supplier to ...
Tuesday, April 30, 2019 08:02 PM
Is Fabrinet (NYSE:FN) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high profile failed hedge ...
FN historical stock data
date open high low close volume
17/06/19 47.57 48.91 47.46 48.69 323,821
14/06/19 47.24 48.355 46.71 47.695 472,429
13/06/19 46.53 48.30 46.53 48.21 533,827
12/06/19 46.75 47.135 46.00 46.30 317,103
11/06/19 47.35 48.64 45.995 46.95 630,232
10/06/19 46.94 47.365 46.55 46.71 314,806
07/06/19 46.09 47.20 46.09 46.42 228,639
06/06/19 44.78 46.435 44.78 46.165 452,250
05/06/19 44.64 44.955 44.32 44.71 211,007
04/06/19 43.86 45.32 43.655 45.14 370,802
Quote Details
52wk Low:35.02
52wk High:62.31
Vol:323.82K
Avg Vol(3m):7.2M
1Y Chng:+34.43%
1M Chng:-18.97%
Add to Watch List