Fabrinet (FN) Stock Price

39.69 ▲ +0.48 (+1.22%)
Open: 39.01 Vol: 449.2K Day's range: 38.85 - 40.03 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▲ 39.79▼ 39.77▲ 39.14▲ 38.05▲
MA10 39.76▲ 39.66▲ 39.50▲ 38.46▲ 37.37▲
MA20 39.81▼ 39.35▲ 39.17▲ 37.44▲ 34.77▲
MA50 39.67▲ 39.16▲ 38.83▲ 36.82▲ 33.66▲
MA100 39.28▲ 38.59▲ 37.67▲ 34.07▲ 37.23▲
MA200 39.05▲ 37.50▲ 37.25▲ 32.66▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.042▲ 0.062▲ 0.204▲ 0.650▲
RSI 52.368▲ 61.385▲ 62.767▲ 66.604▲ 65.122▲
STOCH 57.435     79.502     86.661▲ 89.147▲ 91.864▲
WILL %R -46.512     -21.739▲ -13.333▲ -7.473▲ -2.755▲
CCI 5.291     66.896     92.604     107.921▲ 110.119▲
Latest Filters Detected On FN
BREAK $FN Price Breaks 10 Days High Set Alert
BREAK $FN Price Breaks 20 Days High Set Alert
BREAK $FN Price Breaks 30 Days High Set Alert
BREAK $FN Price Breaks 60 Days High Set Alert
Fabrinet News
Tuesday, July 10, 2018 06:07 PM
SmarTrend identified an Uptrend for Fabrinet (NYSE:FN) on May 4th, 2018 at $31.88. In approximately 2 months, Fabrinet has returned 21.11% as of today's recent price of $38.61. In the past 52 weeks, s...
Thursday, June 28, 2018 05:24 AM
Lined up for review this morning are the following equities: Apple Inc. (NASDAQ: AAPL), Eastman Kodak Co. (NYSE: KODK), Energous Corp. (NASDAQ: WATT), and Fabrinet (NYSE: FN). All you have to do is si...
Thursday, June 28, 2018 05:00 AM
Cupertino, California headquartered Apple Inc.'s shares saw a slight decline of 0.15%, finishing Wednesday's trading session at $184.16. A total volume of 22.43 million shares was traded. In the previ...
FN historical stock data
date open high low close volume
17/07/18 39.01 40.03 38.85 39.69 449,202
16/07/18 38.89 39.26 38.45 39.21 351,919
13/07/18 39.45 39.65 38.47 38.86 304,905
12/07/18 38.69 39.39 38.59 39.38 292,442
11/07/18 38.75 38.91 37.87 38.57 282,026
10/07/18 38.58 38.9398 38.22 38.61 240,489
09/07/18 38.38 38.55 37.97 38.45 227,354
06/07/18 37.40 38.30 37.25 38.17 266,453
05/07/18 36.42 37.44 36.31 37.43 242,876
03/07/18 37.24 37.24 36.18 36.22 93,584
Quote Details
Bid:39.77
Ask:40.83
52wk Low:24.02
52wk High:47.02
Vol:449.2K
Avg Vol(3m):6.6M
1Y Chng:-7.68%
1M Chng:+8.71%
Add to Watch List