Fabrinet (FN) Stock Price

53.48 ▼ -0.08 (-0.15%)
Open: 53.77 Vol: 217.9K Day's range: 53.02 - 54.33 Mar 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.53▼ 53.72▼ 53.88▼ 54.53▼ 55.49▼
MA10 53.67▼ 53.80▼ 53.66▼ 54.63▼ 55.31▼
MA20 53.88▼ 53.66▼ 54.04▼ 56.16▼ 53.17▲
MA50 53.61▼ 54.54▼ 55.08▼ 55.13▼ 45.28▲
MA100 53.92▼ 54.97▼ 55.68▼ 52.03▲ 40.06▲
MA200 54.75▼ 55.96▼ 55.45▼ 47.00▲ 35.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.055▲ 0.022▲ -0.421▼ -0.439▼
RSI 40.744▼ 39.877▼ 38.088▼ 42.790▼ 54.249▲
STOCH 2.832▼ 57.484     49.705     40.541     62.181    
WILL %R -96.552▼ -64.885     -78.404▼ -80.784▼ -47.539    
CCI -109.058▼ -42.108     -57.265     -102.597▼ -3.198    
Latest Filters Detected On FN
MACD $FN MACD(12,26,9) Crossed Below Zero Set Alert
Fabrinet News
FN historical stock data
date open high low close volume
19/03/19 53.77 54.33 53.02 53.48 217,899
18/03/19 54.29 55.18 53.30 53.56 532,246
15/03/19 55.25 55.71 54.171 54.31 857,371
14/03/19 56.25 56.70 55.12 55.12 401,233
13/03/19 55.78 56.94 55.70 56.17 524,383
12/03/19 55.90 56.00 54.50 55.46 276,147
11/03/19 54.26 56.24 54.26 55.93 334,621
08/03/19 53.12 54.37 52.23 54.26 478,319
07/03/19 54.35 54.62 53.12 53.49 274,541
06/03/19 56.42 56.47 54.55 54.55 349,492
Quote Details
Bid:53.48
Ask:0.00
52wk Low:27.69
52wk High:59.805
Vol:217.9K
Avg Vol(3m):7.7M
1Y Chng:+71.47%
1M Chng:+2.69%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.97B