Fabrinet (FN) Stock Price

30.26 ▲ +0.01 (+0.03%)
Open: 30.14 Vol: 334.7K Day's range: 30.11 - 30.35 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▲ 30.23▲ 30.24▲ 30.66▼ 31.67▼
MA10 30.22▲ 30.23▲ 30.26▼ 31.69▼ 31.43▼
MA20 30.24▲ 30.26▲ 30.65▼ 31.40▼ 29.95▲
MA50 30.24▲ 30.77▼ 31.69▼ 31.18▼ 34.78▼
MA100 30.77▼ 31.66▼ 31.43▼ 30.02▲ 37.35▼
MA200 30.88▼ 31.36▼ 32.04▼ 34.26▼ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.038▲ 0.012▲ -0.235▼ 0.577▲
RSI 50.257▲ 39.797▼ 38.444▼ 43.345▼ 45.820▼
STOCH 67.540     51.056     29.289     30.596     75.344    
WILL %R -26.667     -40.000     -87.786▼ -88.106▼ -39.216    
CCI 57.488     27.881     -43.057     -97.682     24.823    
Latest Filters Detected On FN
MA $FN Price Crossed Above MA(50) Set Alert
GAP $FN Open Gap Up %2 Set Alert
CDL $FN Harami Candlestick Pattern Detected Set Alert
Fabrinet News
Wednesday, April 18, 2018 09:20 AM
A lawsuit was filed on behalf of investors in Funko Inc (NASDAQ:FNKO) shares over alleged securities laws violations. Investors who purchased shares of Funko Inc (NASDAQ:FNKO) have certain options and for certain investors are short and strict deadlines ...
Monday, April 16, 2018 09:29 AM
This morning, many of the leading optical device makers are plunging lower on the session. The decline comes after the U.S. Commerce Department banned domestic companies from selling components to Chinese telecom gear maker ZTE. Leading optical device ...
Saturday, April 14, 2018 08:41 AM
Fabrinet and Central Securities are companies that are currently trading below what they’re actually worth. Smart investors can make money from this discrepancy by buying these shares, because they believe the current market prices will eventually move ...
FN historical stock data
date open high low close volume
20/04/18 30.14 30.35 30.11 30.26 334,701
19/04/18 31.08 31.08 30.10 30.25 223,469
18/04/18 31.31 31.41 31.13 31.32 274,917
17/04/18 30.79 32.10 30.775 31.30 555,326
16/04/18 32.20 32.20 29.72 30.17 1,676,947
13/04/18 33.76 33.76 33.40 33.45 165,440
12/04/18 34.00 34.26 33.48 33.48 344,233
11/04/18 32.34 33.75 32.34 33.73 394,753
10/04/18 31.57 32.05 31.19 32.04 273,344
09/04/18 30.46 31.05 30.46 30.90 245,261
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.06
52wk High:47.02
Vol:334.7K
Avg Vol(3m):10.9M
1Y Chng:-7.77%
1M Chng:-7.41%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.58B