Fabrinet (FN) Stock Price

44.06 ▼ -0.66 (-1.48%)
Open: 44.03 Vol: 655.22K Day's range: 42.845 - 44.51 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.16▼ 44.17▼ 44.20▼ 45.17▼ 44.89▼
MA10 44.21▼ 44.10▼ 44.20▼ 44.66▼ 45.83▼
MA20 44.21▼ 44.17▼ 44.78▼ 45.16▼ 42.49▲
MA50 44.11▼ 45.12▼ 45.12▼ 45.75▼ 35.75▲
MA100 44.18▼ 45.01▼ 44.90▼ 42.05▲ 37.60▲
MA200 44.99▼ 45.00▼ 45.42▼ 36.57▲ 32.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.084▲ -0.056▼ -0.051▼ -0.240▼
RSI 43.072▼ 44.106▼ 41.495▼ 43.120▼ 59.131▲
STOCH 25.746     75.820     58.284     66.681     49.097    
WILL %R -63.380     -40.295     -55.818     -68.364     -46.190    
CCI -190.873▼ 25.229     -46.326     -86.922     -3.822    
Latest Filters Detected On FN
CDL $FN Doji Candlestick Pattern Detected Set Alert
CDL $FN Doji Star Candlestick Pattern Detected Set Alert
MACD $FN MACD(12,26,9) Crossed Below Signal Line Set Alert
Fabrinet News
Tuesday, October 23, 2018 06:15 AM
Stifel Nicolaus started coverage on shares of Fabrinet (NYSE:FN) in a research note released on Monday morning. The firm issued a buy rating and a $53.00 price objective on the technology company’s st...
Monday, October 22, 2018 12:43 PM
B. Riley is out cautious on II-VI (NASDAQ:IIVI) and Fabrinet (NYSE:FN) after Coherent’s downward Q4 preliminary results, which confirmed that the Chinese industrial laser market is still weak.
Sunday, October 21, 2018 02:47 AM
Schroder Investment Management Group lowered its holdings in Fabrinet (NYSE:FN) by 90.8% during the second quarter, according to its most recent filing with the Securities & Exchange Commission. The f...
FN historical stock data
date open high low close volume
23/10/18 44.03 44.51 42.845 44.06 655,219
22/10/18 45.27 45.695 44.31 44.72 371,762
19/10/18 45.90 46.53 44.92 44.99 291,464
18/10/18 46.13 46.46 45.60 45.80 218,412
17/10/18 45.82 46.3899 45.20 46.30 181,689
16/10/18 44.53 46.05 44.34 45.83 340,085
15/10/18 44.15 44.82 43.93 44.20 324,142
12/10/18 44.11 44.45 43.71 44.31 290,918
11/10/18 43.08 43.8099 42.755 43.11 382,969
10/10/18 43.82 44.46 43.25 43.31 403,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.02
52wk High:48.97
Vol:655.22K
Avg Vol(3m):8.6M
1Y Chng:+42.91%
1M Chng:-5.59%
Add to Watch List