| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 576.73▼ | 571.12▲ | 572.14▲ | 598.55▼ | 632.81▼ |
| MA10 | 574.74▼ | 571.12▲ | 577.32▼ | 598.62▼ | 662.40▼ |
| MA20 | 572.38▲ | 580.45▼ | 587.82▼ | 642.32▼ | 599.26▼ |
| MA50 | 572.05▲ | 599.22▼ | 595.71▼ | 663.83▼ | 479.47▲ |
| MA100 | 577.77▼ | 594.22▼ | 626.99▼ | 594.27▼ | 354.57▲ |
| MA200 | 588.46▼ | 628.73▼ | 651.54▼ | 510.84▲ | 254.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.456▲ | 0.466▲ | -1.892▼ | -8.258▼ | -12.194▼ |
| RSI | 53.077▲ | 40.929▼ | 40.035▼ | 40.521▼ | 50.221▲ |
| STOCH | 72.345 | 31.386 | 13.945▼ | 27.688 | 53.120 |
| WILL %R | -57.674 | -76.588▼ | -79.717▼ | -87.004▼ | -66.198 |
| CCI | 23.567 | 23.148 | -55.237 | -89.670 | -48.554 |
| ▲ GAP | $FN Open Gap Up %2 | Set Alert |
|
Tuesday, June 16, 2026 06:21 AM
Leverage Shares by Themes is pleased to announce the launch of eight new 2X single-stock leveraged ETFs, available for trading beginning June 16, 2026. Built for active traders seeking dynamic ways to ...
|
|
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
|
|
Sunday, May 31, 2026 05:17 AM
Fabrinet (NYSE:FN) is one of the best optical networking stocks to buy according to analysts. On May 5, analysts weighed in on Fabrinet’s (NYSE:FN) Q3 FY2026 results, where Rosenblatt raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 600.00 | 604.00 | 563.94 | 573.76 | 1,000,646 |
| 17/06/26 | 605.00 | 610.47 | 583.11 | 584.38 | 806,925 |
| 16/06/26 | 639.77 | 639.77 | 586.56 | 588.03 | 701,007 |
| 15/06/26 | 631.62 | 650.91 | 625.0001 | 635.58 | 472,520 |
| 12/06/26 | 585.97 | 616.96 | 583.01 | 611.01 | 654,270 |
| 11/06/26 | 593.89 | 607.9999 | 573.68 | 582.24 | 544,530 |
| 10/06/26 | 577.74 | 616.50 | 563.2601 | 580.25 | 1,151,413 |
| 09/06/26 | 637.31 | 637.31 | 550.03 | 586.00 | 1,017,737 |
| 08/06/26 | 646.44 | 657.90 | 620.03 | 623.71 | 741,223 |
| 05/06/26 | 689.99 | 690.40 | 620.83 | 621.25 | 818,400 |
|
|
||||
|
|
||||
|
|