| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.72▲ | 384.33▼ | 385.35▼ | 400.65▼ | 411.38▼ |
| MA10 | 383.94▼ | 386.96▼ | 390.94▼ | 401.94▼ | 457.93▼ |
| MA20 | 384.62▼ | 393.95▼ | 400.76▼ | 419.41▼ | 529.11▼ |
| MA50 | 387.58▼ | 405.33▼ | 407.24▼ | 467.76▼ | 513.73▼ |
| MA100 | 391.53▼ | 406.50▼ | 412.19▼ | 552.92▼ | 384.97▼ |
| MA200 | 401.57▼ | 413.34▼ | 465.30▼ | 535.96▼ | 277.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.555▼ | -2.382▼ | -0.785▼ | -20.904▼ |
| RSI | 43.033▼ | 30.964▼ | 26.316▼ | 35.971▼ | 37.457▼ |
| STOCH | 33.131 | 18.104▼ | 7.737▼ | 38.690 | 19.459▼ |
| WILL %R | -68.665 | -82.768▼ | -92.920▼ | -95.241▼ | -98.706▼ |
| CCI | -32.223 | -125.515▼ | -78.774 | -130.205▼ | -126.746▼ |
| CDL | $FN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 10:12 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Tuesday, September 01, 2026 10:12 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, August 28, 2026 11:12 AM
On August 18, 2026, Fabrinet (NYSE:FN) shares fell 11% in premarket trading even after the data-center component supplier posted fiscal fourth-quarter adjusted earnings of $4.10 a share, up from $2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 387.81 | 389.675 | 381.25 | 383.89 | 70,665 |
| 14/09/26 | 390.10 | 397.41 | 381.68 | 382.55 | 895,024 |
| 11/09/26 | 412.84 | 418.95 | 407.29 | 414.58 | 466,831 |
| 10/09/26 | 408.44 | 414.90 | 402.39 | 403.95 | 623,970 |
| 09/09/26 | 418.29 | 425.9374 | 416.705 | 418.27 | 538,217 |
| 08/09/26 | 412.95 | 428.50 | 412.495 | 416.31 | 817,164 |
| 04/09/26 | 402.32 | 412.535 | 399.945 | 407.40 | 577,468 |
| 03/09/26 | 390.65 | 398.30 | 380.39 | 395.00 | 1,050,428 |
| 02/09/26 | 399.00 | 399.76 | 391.34 | 395.35 | 776,957 |
| 01/09/26 | 410.40 | 417.20 | 400.35 | 402.07 | 859,070 |
|
|
||||
|
|
||||
|
|