| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.44▼ | 169.07▼ | 169.56▼ | 166.64▲ | 176.05▼ |
| MA10 | 168.94▼ | 169.45▼ | 169.94▼ | 168.36▼ | 190.97▼ |
| MA20 | 168.95▼ | 169.82▼ | 168.73▼ | 177.23▼ | 194.48▼ |
| MA50 | 169.49▼ | 166.98▲ | 167.59▲ | 192.41▼ | 163.81▲ |
| MA100 | 169.87▼ | 168.01▲ | 174.36▼ | 192.14▼ | 136.07▲ |
| MA200 | 168.78▼ | 175.57▼ | 183.53▼ | 171.77▼ | 112.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.377▼ | 0.019▲ | -0.185▼ | -6.735▼ |
| RSI | 40.452▼ | 46.150▼ | 48.774▼ | 36.470▼ | 43.615▼ |
| STOCH | 9.050▼ | 40.718 | 44.380 | 31.166 | 23.127 |
| WILL %R | -99.486▼ | -84.177▼ | -85.106▼ | -75.155▼ | -87.841▼ |
| CCI | -83.121 | -132.490▼ | -115.905▼ | -45.492 | -147.352▼ |
|
Thursday, April 25, 2024 08:06 AM
WASHINGTON (dpa-AFX) - Following the lackluster performance seen in the previous session, stocks are likely to come under pressure in early trading on Thursday. The major index futures are currently ...
|
|
Thursday, April 25, 2024 06:24 AM
The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.24 per share on the company's outstanding common stock ...
|
|
Thursday, April 25, 2024 03:12 AM
Hanryu Holdings, Inc. (NASDAQ: HRYU) ("Hanryu" or the "Company"), a media-tech company and creator of FANTOO, an all-in-one social media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 168.74 | 171.025 | 167.385 | 168.12 | 38,747 |
| 24/04/24 | 168.48 | 172.48 | 167.585 | 169.93 | 340,259 |
| 23/04/24 | 165.33 | 170.69 | 165.33 | 168.67 | 448,215 |
| 22/04/24 | 164.27 | 165.25 | 161.18 | 164.17 | 329,257 |
| 19/04/24 | 165.74 | 166.4699 | 159.69 | 162.32 | 634,386 |
| 18/04/24 | 166.25 | 169.48 | 163.97 | 165.20 | 396,241 |
| 17/04/24 | 174.32 | 174.32 | 166.02 | 166.12 | 410,569 |
| 16/04/24 | 172.88 | 173.62 | 171.55 | 172.85 | 287,386 |
| 15/04/24 | 174.07 | 174.72 | 171.35 | 172.88 | 435,094 |
| 12/04/24 | 175.63 | 177.60 | 171.19 | 173.33 | 486,282 |
|
|
||||
|
|
||||
|
|