| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 692.69▼ | 694.45▼ | 693.08▼ | 683.98▲ | 593.65▲ |
| MA10 | 693.26▼ | 692.46▼ | 685.40▲ | 642.26▲ | 554.71▲ |
| MA20 | 694.90▼ | 683.00▲ | 679.99▲ | 594.81▲ | 516.58▲ |
| MA50 | 693.56▼ | 680.58▲ | 668.10▲ | 551.59▲ | 405.42▲ |
| MA100 | 687.37▲ | 663.71▲ | 606.63▲ | 510.50▲ | 316.99▲ |
| MA200 | 678.62▲ | 602.22▲ | 571.00▲ | 435.70▲ | 228.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.584▼ | 0.848▲ | 0.732▲ | 11.861▲ | 12.177▲ |
| RSI | 34.917▼ | 55.467▲ | 57.072▲ | 66.582▲ | 76.981▲ |
| STOCH | 18.408▼ | 64.814 | 75.995 | 88.644▲ | 66.194 |
| WILL %R | -100.000▼ | -39.847 | -25.790 | -8.241▲ | -6.183▲ |
| CCI | -233.607▼ | 8.811 | 61.784 | 90.206 | 221.662▲ |
| BBANDS | $FN Bollinger Bands Expanding | Set Alert |
|
Thursday, April 16, 2026 04:44 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, April 15, 2026 12:00 PM
FN trades at 43.6X forward earnings after a 49.7% YTD surge, as competition, forex and auto softness cap near-term upside.
|
|
Sunday, April 05, 2026 02:11 AM
Fabrinet (NYSE:FN) is among the 13 Best Strong Buy AI Stocks to Invest In Now. On March 17, iPronics announced a significant expansion of its manufacturing capabilities through an enhanced partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 685.18 | 703.94 | 677.245 | 689.89 | 565,160 |
| 16/04/26 | 664.00 | 677.5699 | 647.50 | 672.64 | 679,196 |
| 15/04/26 | 681.745 | 700.49 | 666.805 | 685.81 | 488,579 |
| 14/04/26 | 701.68 | 708.20 | 675.87 | 681.68 | 727,252 |
| 13/04/26 | 657.25 | 694.49 | 648.65 | 689.89 | 596,195 |
| 10/04/26 | 632.95 | 679.565 | 617.4125 | 662.13 | 1,072,150 |
| 09/04/26 | 613.04 | 634.5899 | 604.95 | 618.26 | 863,718 |
| 08/04/26 | 599.48 | 626.65 | 593.00 | 610.18 | 827,862 |
| 07/04/26 | 553.60 | 569.99 | 550.00 | 557.72 | 326,919 |
| 06/04/26 | 556.19 | 574.415 | 543.79 | 554.35 | 367,873 |
|
|
||||
|
|
||||
|
|