Fabrinet (FN) Stock Price

54.23 ▲ +0.10 (+0.18%)
Open: 54.47 Vol: 226.52K Day's range: 54.16 - 54.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.21▲ 54.26▼ 54.26▼ 54.36▼ 52.02▲
MA10 54.23▲ 54.38▼ 54.24▼ 54.14▲ 51.34▲
MA20 54.31▼ 54.18▲ 54.40▼ 51.83▲ 48.58▲
MA50 54.20▲ 54.48▼ 54.94▼ 51.03▲ 40.90▲
MA100 54.22▲ 54.79▼ 52.73▲ 48.24▲ 38.78▲
MA200 54.47▼ 52.33▲ 50.88▲ 42.56▲ 34.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.023▲ -0.002▼ 0.248▲ 0.214▲
RSI 47.574▼ 46.458▼ 47.237▼ 57.566▲ 62.618▲
STOCH 21.642     38.607     59.150     73.617     68.050    
WILL %R -77.778▼ -48.039     -45.370     -26.451     -17.294▲
CCI -44.490     -26.358     0.829     46.068     151.190▲
Latest Filters Detected On FN
CDL $FN Matching Low Candlestick Pattern Detected Set Alert
Fabrinet News
Thursday, January 17, 2019 05:45 AM
It is proving more and more that Cannabis based companies must think and act beyond the current day-to-day operations as well as focus on product development, strategic partnerships and gaining consum...
Wednesday, January 16, 2019 11:32 PM
Zacks Investment Research cut shares of Fabrinet (NYSE:FN) from a buy rating to a hold rating in a research report sent to investors on Monday morning. According to Zacks, “Fabrinet provides precision ...
Wednesday, January 16, 2019 09:20 AM
Equities research analysts predict that Fabrinet (NYSE:FN) will announce earnings per share (EPS) of $0.92 for the current fiscal quarter, according to Zacks Investment Research. Four analysts have is...
FN historical stock data
date open high low close volume
18/01/19 54.47 54.72 54.16 54.23 226,521
17/01/19 54.28 54.72 53.5402 54.13 353,860
16/01/19 54.98 56.11 54.49 54.62 361,149
15/01/19 54.31 54.98 53.57 54.62 351,120
14/01/19 56.56 56.95 53.67 54.18 653,567
11/01/19 55.78 57.01 55.30 57.00 586,877
10/01/19 54.10 56.93 53.33 55.93 812,033
09/01/19 52.19 54.34 52.061 54.26 416,102
08/01/19 51.13 51.75 50.70 51.62 229,456
07/01/19 49.38 51.22 49.3119 50.81 181,954
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.02
52wk High:57.01
Vol:226.52K
Avg Vol(3m):7.9M
1Y Chng:+80.77%
1M Chng:+11.38%
Add to Watch List