Fabrinet (FN) Stock Price

27.74 ▼ -0.94 (-3.28%)
Open: 28.60 Vol: 780.99K Day's range: 27.35 - 28.68 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.79▼ 27.78▼ 28.39▼ 28.86▼
MA10 27.80▼ 27.78▼ 28.07▼ 28.79▼ 30.06▼
MA20 27.78▼ 28.23▼ 28.55▼ 28.96▼ 33.02▼
MA50 28.27▼ 28.75▼ 28.97▼ 30.24▼ 37.47▼
MA100 28.66▼ 29.05▼ 28.99▼ 33.52▼ 37.42▼
MA200 29.00▼ 29.15▼ 29.62▼ 36.64▼ 28.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.026▼ -0.088▼ -0.041▼ -0.393▼
RSI 32.122▼ 27.247▼ 26.236▼ 30.857▼ 29.283▼
STOCH 25.595     18.891▼ 8.661▼ 20.001     10.924▼
WILL %R -100.000▼ -93.450▼ -94.253▼ -85.609▼ -96.402▼
CCI -117.837▼ -56.546     -79.456     -187.063▼ -102.013▼
Latest Filters Detected On FN
GAP $FN Open Gap Up %3 Set Alert
GAP $FN Open Gap Up %2 Set Alert
Fabrinet News
Friday, January 19, 2018 12:30 PM
It has underperformed by 4.09% the S&P500. Analysts expect Fabrinet (NYSE:FN) to report $0.46 EPS on February, 5.They anticipate $0.21 EPS change or 31.34% from last quarter’s $0.67 EPS. FN’s profit would be $17.29M giving it 15.59 P/E if the $0.46 EPS ...
Friday, January 19, 2018 03:05 AM
This Friday morning, WallStEquities.com looks at the performance of these four Electronic Equipment stocks: Energous Corp. (NASDAQ: WATT), Apple Inc. (NASDAQ: AAPL), Fabrinet (NYSE: FN), and Koninklijke Philips N.V. (NYSE: PHG). All you have to do is sign ...
Wednesday, January 17, 2018 01:10 AM
09a FABRINET (NYSE: FN) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers
FN historical stock data
date open high low close volume
19/01/18 28.60 28.68 27.35 27.74 780,986
19/01/18 27.74 28.68 27.35 27.74 780,986
18/01/18 28.68 29.10 28.61 28.68 398,553
18/01/18 28.90 29.10 28.61 28.68 398,553
17/01/18 29.00 29.35 28.885 29.11 632,285
16/01/18 29.15 29.46 28.48 28.87 783,366
12/01/18 29.42 29.67 28.89 29.05 660,653
11/01/18 29.24 29.88 29.20 29.48 365,496
10/01/18 29.32 29.54 28.99 29.16 320,234
09/01/18 30.00 30.00 29.25 29.37 427,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.35
52wk High:49.63
Vol:780.99K
Avg Vol(3m):9.3M
1Y Chng:-34.16%
1M Chng:-9.32%
Add to Watch List