| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.13▲ | 293.76▲ | 293.52▲ | 290.29▲ | 267.27▲ |
| MA10 | 294.03▲ | 293.43▲ | 294.36▲ | 277.03▲ | 244.99▲ |
| MA20 | 293.74▲ | 294.82▼ | 295.49▼ | 258.54▲ | 222.34▲ |
| MA50 | 293.30▲ | 293.03▲ | 282.35▲ | 231.59▲ | 229.68▲ |
| MA100 | 294.53▼ | 280.91▲ | 266.62▲ | 218.51▲ | 210.31▲ |
| MA200 | 295.75▼ | 264.10▲ | 250.08▲ | 227.80▲ | 159.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.374▼ | -1.253▼ | 3.616▲ | 10.569▲ |
| RSI | 58.906▲ | 52.622▲ | 60.828▲ | 76.826▲ | 67.536▲ |
| STOCH | 49.849 | 46.764 | 31.243 | 93.832▲ | 91.524▲ |
| WILL %R | -22.031▲ | -48.655 | -60.585 | -8.434▲ | -3.819▲ |
| CCI | 151.080▲ | 7.957 | -37.104 | 116.335▲ | 158.418▲ |
| CDL | $FN Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
First National Financial Corporation (FN:CA) dividend safety metrics, payout ratio calculation and chart. ... Log of Unadjusted Stock Price---60 Month Capital Asset Pricing Model Alpha--- ...
|
|
Thursday, June 26, 2025 07:28 AM
IBD's unique RS Rating measures market leadership by using a 1 (worst) to 99 (best) score that indicates how a stock's pr ...
|
|
Thursday, June 26, 2025 01:00 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 297.31 | 297.91 | 291.06 | 294.495 | 343,328 |
| 27/06/25 | 299.22 | 300.01 | 293.92 | 295.62 | 802,800 |
| 26/06/25 | 287.22 | 300.29 | 285.10 | 298.93 | 765,400 |
| 25/06/25 | 279.00 | 288.72 | 276.90 | 285.89 | 537,200 |
| 24/06/25 | 273.00 | 278.01 | 268.65 | 276.50 | 544,700 |
| 23/06/25 | 263.84 | 270.87 | 262.20 | 269.87 | 502,400 |
| 20/06/25 | 267.32 | 268.10 | 261.03 | 266.19 | 652,400 |
| 18/06/25 | 258.81 | 268.53 | 258.095 | 265.57 | 639,101 |
| 17/06/25 | 257.13 | 262.18 | 256.64 | 258.79 | 352,441 |
| 16/06/25 | 248.39 | 260.68 | 248.27 | 258.43 | 677,087 |
|
|
||||
|
|
||||
|
|