Fabrinet (FN) Stock Price

63.65 ▲ +0.98 (+1.56%)
Open: 63.14 Vol: 187.59K Day's range: 62.99 - 64.445 May 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▼ 64.09▼ 64.04▼ 62.51▲ 60.45▲
MA10 64.00▼ 64.10▼ 63.65▼ 59.82▲ 58.96▲
MA20 64.07▼ 63.56▲ 63.25▲ 60.34▲ 59.61▲
MA50 64.10▼ 63.08▲ 60.61▲ 57.99▲ 57.26▲
MA100 63.48▲ 60.01▲ 59.91▲ 60.36▲ 53.45▲
MA200 62.90▲ 59.82▲ 61.24▲ 58.14▲ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.034▼ -0.066▼ 0.398▲ 0.382▲
RSI 35.117▼ 52.772▲ 59.766▲ 58.949▲ 55.226▲
STOCH 22.822     63.057     84.636▲ 80.560▲ 75.516    
WILL %R -97.600▼ -34.194     -33.403     -7.899▲ -13.948▲
CCI -177.811▼ -24.731     44.714     119.156▲ 98.815    
Latest Filters Detected On FN
CDL $FN Doji Candlestick Pattern Detected Set Alert
MA $FN Price Crossed Below MA(7) Set Alert
MA $FN Price Crossed Below MA(13) Set Alert
Fabrinet News
Thursday, May 21, 2020 06:56 PM
CEO Tony C. Mckim bought 2,000 shares of First Bancorp stock in a transaction dated Wednesday, May 20th. The stock was acquired at an average cost of $20.10 per share, with a total value of $40,200.00 ...
Thursday, May 21, 2020 05:42 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 07:12 PM
Stone Ridge Asset Management LLC lessened its position in shares of Fabrinet (NYSE:FN) by 29.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
FN historical stock data
date open high low close volume
26/05/20 63.14 64.445 62.99 63.65 187,586
22/05/20 62.98 62.98 61.89 62.67 138,600
21/05/20 63.14 63.98 62.13 62.55 226,900
20/05/20 61.49 63.30 61.49 63.28 297,900
19/05/20 58.02 61.33 58.02 60.39 253,100
18/05/20 56.45 58.68 56.45 58.26 299,300
15/05/20 55.56 56.40 54.58 54.95 470,300
14/05/20 56.24 57.05 54.38 55.93 425,100
13/05/20 59.18 59.86 56.61 57.12 215,300
12/05/20 61.99 62.23 59.20 59.41 221,743
Quote Details
52wk Low:42.47
52wk High:71.22
Vol:187.59K
Avg Vol(3m):6.6M
1Y Chng:+32.03%
1M Chng:+1.47%
Add to Watch List