Fabrinet (FN) Stock Price

48.37 ▲ +0.37 (+0.77%)
Open: 48.25 Vol: 506.4K Day's range: 47.695 - 48.555 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.24▲ 48.07▲ 48.10▲ 50.97▼ 52.67▼
MA10 48.14▲ 48.04▲ 47.99▲ 52.28▼ 51.82▼
MA20 48.11▲ 47.94▲ 47.57▲ 52.43▼ 52.37▼
MA50 48.07▲ 49.63▼ 51.53▼ 51.48▼ 51.54▼
MA100 47.99▲ 51.80▼ 51.87▼ 52.60▼ 42.97▲
MA200 47.61▲ 51.84▼ 52.64▼ 52.72▼ 39.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.181▲ 0.292▲ -0.676▼ -0.025▼
RSI 67.687▲ 51.267▲ 41.358▼ 41.442▼ 45.073▼
STOCH 83.342▲ 50.121     61.986     50.631     77.004    
WILL %R -3.896▲ -21.512▲ -9.610▲ -75.065▼ -59.097    
CCI 190.737▲ 154.691▲ 106.220▲ -98.239     10.404    
Latest Filters Detected On FN
CDL $FN Doji Candlestick Pattern Detected Set Alert
CDL $FN Hanging Man Candlestick Pattern Detected Set Alert
MA $FN MA(20) Crossed Below MA(200) Set Alert
Fabrinet News
Tuesday, August 20, 2019 05:44 PM
Shares of optical and electronic manufacturing services provider Fabrinet (NYSE: FN) checked all the boxes with its fourth-quarter results, beating analyst estimates across the board and ...
Tuesday, August 20, 2019 01:39 PM
Shares of Fabrinet (NYSE: FN) dropped on Tuesday after the provider of optical and electronic manufacturing services reported its fiscal fourth-quarter results. While Fabrinet beat analyst ...
Tuesday, August 20, 2019 10:27 AM
Fabrinet (NYSE: FN) stock lost over 16.2% on 20 th August 2019 (as of 1:19 pm GMT-4; Source: Google finance). For the first quarter of fiscal 2020, though, Fabrinet, therefore, guided for a ...
FN historical stock data
date open high low close volume
22/08/19 48.25 48.555 47.695 48.37 506,401
21/08/19 47.46 48.25 46.51 48.00 895,700
20/08/19 47.37 50.50 45.50 46.46 3,159,266
19/08/19 56.09 57.01 55.89 56.46 541,900
16/08/19 53.20 55.85 51.51 55.57 312,600
15/08/19 52.82 52.98 51.51 52.85 223,600
14/08/19 53.59 53.94 52.03 52.66 203,390
13/08/19 53.41 55.40 53.18 55.06 215,093
12/08/19 53.38 54.12 53.02 53.51 225,400
09/08/19 54.05 54.08 52.57 53.88 356,200
Quote Details
52wk Low:40.935
52wk High:62.31
Vol:506.4K
Avg Vol(3m):6.6M
1Y Chng:+3.95%
1M Chng:-7.03%
Add to Watch List