Upland Software Inc. (UPLD) Stock Price

35.00 ▼ -0.68 (-1.91%)
Open: 36.10 Vol: 54.09K Day's range: 34.98 - 36.10 Jul 16, 12:33 EDT
IEX Real-Time Price
Loading chart ...
UPLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▲ 35.02▼ 35.21▼ 35.69▼ 35.02▼
MA10 35.01▼ 35.25▼ 35.46▼ 35.73▼ 34.65▲
MA20 35.29▼ 35.59▼ 35.69▼ 34.89▲ 31.70▲
MA50 35.77▼ 36.06▼ 35.90▼ 33.79▲ 26.13▲
MA100 35.90▼ 35.31▼ 34.71▲ 30.75▲ 20.22▲
MA200 34.85▲ 34.79▲ 34.81▲ 26.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.066▼ -0.111▼ -0.028▼ 0.173▲
RSI 29.979▼ 31.686▼ 34.162▼ 51.758▲ 65.192▲
STOCH 7.933▼ 1.123▼ 9.477▼ 59.469     77.849    
WILL %R -98.214▼ -98.214▼ -98.214▼ -44.600     -21.800▲
CCI -50.490     -94.081     -134.905▼ 17.698     66.429    
Latest Filters Detected On UPLD
CDL $UPLD Marubozu Candlestick Pattern Detected Set Alert
MA $UPLD Price Crossed Below MA(13) Set Alert
MACD $UPLD MACD(12,26,9) Crossed Below Signal Line Set Alert
Upland Software Inc. News
UPLD historical stock data
date open high low close volume
16/07/18 36.10 36.10 34.98 35.00 54,088
13/07/18 36.085 36.085 35.445 35.68 111,325
12/07/18 35.89 36.10 35.85 36.10 141,799
11/07/18 35.84 36.16 35.491 35.67 84,667
10/07/18 36.57 36.87 35.83 35.99 112,578
09/07/18 37.04 37.35 36.01 36.67 176,881
06/07/18 36.20 37.00 36.17 36.68 191,574
05/07/18 35.02 36.19 34.6601 36.01 368,012
03/07/18 34.91 35.1314 34.44 34.76 85,435
02/07/18 34.15 34.80 34.03 34.78 154,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.52
52wk High:37.35
Vol:54.09K
Avg Vol(3m):4.1M
1Y Chng:+47.93%
1M Chng:-0.34%
Add to Watch List