| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.83▲ | 4.87▲ | 4.83▲ |
| MA10 | 4.71▲ | 4.72▲ | 4.72▲ | 4.68▲ | 5.01▲ |
| MA20 | 4.60▲ | 4.57▲ | 4.58▲ | 4.68▲ | 6.13▼ |
| MA50 | 4.53▲ | 4.53▲ | 4.74▲ | 5.34▼ | 12.16▼ |
| MA100 | 4.74▲ | 4.82▲ | 4.77▲ | 6.25▼ | 20.42▼ |
| MA200 | 4.83▲ | 5.59▼ | 5.91▼ | 10.17▼ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.074▲ | 0.080▲ | 0.115▲ | 0.304▲ |
| RSI | 65.823▲ | 65.105▲ | 63.140▲ | 52.406▲ | 39.935▼ |
| STOCH | 57.455 | 57.455 | 57.455 | 62.299 | 18.915▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.460▲ | -83.040▼ |
| CCI | 147.768▲ | 160.447▲ | 160.612▲ | 140.782▲ | -43.145 |
| RSI | $UPLD RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
Detailed price information for Upland Software Inc (UPLD-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 26, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at sales and marketing software stocks, ...
|
|
Wednesday, April 22, 2026 05:05 AM
Detailed price information for Upland Software Inc (UPLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 4.92 | 5.40 | 4.84 | 5.06 | 13,714 |
| 11/08/26 | 4.90 | 4.96 | 4.71 | 4.84 | 3,403 |
| 10/08/26 | 5.23 | 5.23 | 4.87 | 4.94 | 15,893 |
| 07/08/26 | 4.28 | 5.26 | 4.28 | 5.25 | 39,920 |
| 06/08/26 | 4.27 | 4.56 | 4.01 | 4.28 | 31,474 |
| 05/08/26 | 4.53 | 4.805 | 4.35 | 4.37 | 13,111 |
| 04/08/26 | 4.33 | 4.885 | 4.33 | 4.56 | 21,029 |
| 03/08/26 | 4.46 | 4.56 | 4.35 | 4.45 | 31,549 |
| 31/07/26 | 4.48 | 4.66 | 4.3383 | 4.36 | 15,510 |
| 30/07/26 | 4.645 | 4.70 | 4.486 | 4.645 | 10,929 |
|
|
||||
|
|
||||
|
|