| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.08▲ | 3.12▼ | 3.71▼ | 3.67▼ |
| MA10 | 3.07▲ | 3.24▼ | 3.51▼ | 3.94▼ | 3.59▼ |
| MA20 | 3.45▼ | 3.51▼ | 3.52▼ | 3.76▼ | 4.18▼ |
| MA50 | 3.48▼ | 3.69▼ | 3.81▼ | 3.63▼ | 7.45▼ |
| MA100 | 3.75▼ | 3.81▼ | 3.73▼ | 4.19▼ | 17.17▼ |
| MA200 | 3.79▼ | 3.59▼ | 3.60▼ | 6.03▼ | 26.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.056▼ | -0.060▼ | -0.058▼ | 0.245▲ |
| RSI | 35.917▼ | 39.046▼ | 40.856▼ | 37.318▼ | 36.388▼ |
| STOCH | 28.709 | 6.659▼ | 12.996▼ | 50.036 | 36.783 |
| WILL %R | -91.753▼ | -92.694▼ | -92.694▼ | -89.008▼ | -90.984▼ |
| CCI | -41.041 | -58.858 | -88.775 | -243.661▼ | -76.539 |
|
Thursday, November 12, 2026 04:00 AM
Upland Software, Inc. (Nasdaq: UPLD) ("Upland" or the "Company") announced that it will attend the 7th Annual Needham Virtual Tech Week: 1x1 Event on Wednesday, November 18 and Thursday, November 19, ...
|
|
Monday, November 09, 2026 02:24 PM
Upland Software, Inc. (Nasdaq: UPLD) ("Upland" or the "Company") announced that Ulysses Aggregator, LP., an affiliate of HGGC, LLC ("HGGC"), the holder of the Company’s Series A Convertible Preferred ...
|
|
Thursday, November 05, 2026 11:15 AM
Upland Software Q3 2026 earnings: churn trims revenue outlook, but AI strategy, debt paydown, and margin targets stand out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.48 | 3.675 | 2.95 | 3.08 | 112,975 |
| 10/11/26 | 4.15 | 4.15 | 3.71 | 3.78 | 72,368 |
| 09/11/26 | 3.74 | 3.90 | 2.875 | 3.815 | 162,818 |
| 06/11/26 | 3.87 | 4.00 | 3.2069 | 3.97 | 73,081 |
| 05/11/26 | 4.06 | 4.23 | 3.30 | 3.93 | 88,804 |
| 04/11/26 | 4.19 | 4.74 | 4.19 | 4.70 | 75,200 |
| 03/11/26 | 4.00 | 4.27 | 3.89 | 4.27 | 61,643 |
| 02/11/26 | 3.90 | 4.20 | 3.87 | 4.00 | 40,691 |
| 30/10/26 | 3.71 | 4.10 | 3.67 | 3.98 | 47,359 |
| 29/10/26 | 3.91 | 4.11 | 3.63 | 3.90 | 36,364 |
|
|
||||
|
|
||||
|
|