Upland Software, Inc. (UPLD) Stock Price

27.56 ▼ -0.91 (-3.20%)
Open: 27.81 Vol: 38.92K Day's range: 27.56 - 28.22 Apr 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
UPLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▼ 27.92▼ 27.92▼ 28.37▼ 28.46▼
MA10 28.17▼ 28.35▼ 28.35▼ 28.57▼ 27.14▲
MA20 28.44▼ 28.34▼ 28.32▼ 28.61▼ 24.90▲
MA50 28.51▼ 28.52▼ 28.58▼ 26.95▲ 23.42▲
MA100 28.56▼ 28.69▼ 28.94▼ 24.81▲ 16.85▲
MA200 29.00▼ 28.97▼ 27.84▼ 23.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.103▼ -0.105▼ -0.223▼ N/A    
RSI 36.571▼ 36.709▼ 35.620▼ 45.268▼ 61.255▲
STOCH 15.957▼ 11.250▼ 11.250▼ 53.263     70.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.849▼ -38.570    
CCI -123.732▼ -147.397▼ -147.397▼ -137.887▼ 49.397    
Latest Filters Detected On UPLD
RSI $UPLD RSI(14) Crossed Below 50 Set Alert
GAP $UPLD Open Gap Down %2 Set Alert
Upland Software, Inc. News
Friday, March 30, 2018 08:14 AM
AUSTIN, Texas, March 30, 2018 /PRNewswire/ -- Upland Software, Inc. (Nasdaq: UPLD), a leader in cloud-based Enterprise Work Management software, today announced an early adopter solution that combines its Tenrox solution for Professional Services ...
Thursday, March 29, 2018 06:00 PM
Source: http://blog.tsia.com/blog/the-time-has-come-for-professional-services-knowledge-management-what-i-heard-at-tsw About Upland Software Upland Software (Nasdaq: UPLD) is a leading provider of cloud-based Enterprise Work Management software.
Thursday, March 22, 2018 08:15 PM
Upland Software (NASDAQ:UPLD) acquires InterFA Communications, a provider of secure cloud-based messaging solutions, for $37M in cash at closing. Upland will also pay a $5M cash holdback over 18 months. The acquisition is Upland’s first in Europe and ...
UPLD historical stock data
date open high low close volume
20/04/18 27.81 28.22 27.56 27.56 38,918
19/04/18 28.89 28.89 28.47 28.47 21,933
18/04/18 28.75 29.01 28.75 28.80 80,564
17/04/18 28.695 28.98 28.695 28.92 86,557
16/04/18 28.195 28.195 27.26 28.09 280,137
13/04/18 29.05 29.05 28.21 28.495 72,391
12/04/18 29.00 29.30 28.94 29.30 52,356
11/04/18 28.53 29.38 28.53 28.94 91,281
10/04/18 28.23 28.94 28.23 28.85 89,429
09/04/18 28.79 28.79 28.29 28.315 121,031
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.49
52wk High:31.66
Vol:38.92K
Avg Vol(3m):4.2M
1Y Chng:+33.98%
1M Chng:-6.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 279.22M