| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.14▼ | 4.50▼ | 6.43▼ |
| MA10 | 4.14▼ | 4.27▼ | 4.32▼ | 5.23▼ | 6.85▼ |
| MA20 | 4.29▼ | 4.56▼ | 4.56▼ | 6.65▼ | 7.08▼ |
| MA50 | 4.73▼ | 5.39▼ | 5.63▼ | 7.08▼ | 14.60▼ |
| MA100 | 5.65▼ | 6.69▼ | 6.69▼ | 7.50▼ | 21.64▼ |
| MA200 | 6.65▼ | 7.44▼ | 7.10▼ | 13.27▼ | 34.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | 0.012▲ | -0.314▼ | 0.248▲ |
| RSI | 28.019▼ | 25.913▼ | 26.967▼ | 28.183▼ | 33.222▼ |
| STOCH | 16.667▼ | 1.786▼ | 1.205▼ | 4.664▼ | 29.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -105.277▼ | -79.354 | -89.161 | -107.446▼ | -180.518▼ |
|
Tuesday, June 16, 2026 08:02 PM
A number of stocks fell in the afternoon session as investors rotated from the high-multiple growth names that led the recent rally.
|
|
Thursday, June 04, 2026 08:57 AM
Upland Software Inc. (NASDAQ:UPLD) moved lower in premarket trading on Thursday after confirming plans to implement a 1-for-10 reverse stock split, a step aimed at restoring compliance with Nasdaq’s ...
|
|
Monday, June 01, 2026 01:49 PM
Detailed price information for Upland Software Inc (UPLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.25 | 4.33 | 4.04 | 4.04 | 53,920 |
| 25/06/26 | 4.58 | 4.75 | 4.25 | 4.31 | 22,564 |
| 24/06/26 | 4.67 | 4.9146 | 4.42 | 4.48 | 37,200 |
| 23/06/26 | 4.66 | 4.85 | 4.53 | 4.85 | 59,123 |
| 22/06/26 | 5.13 | 5.22 | 4.71 | 4.835 | 45,914 |
| 18/06/26 | 5.34 | 5.445 | 4.9201 | 5.19 | 75,202 |
| 17/06/26 | 6.22 | 6.65 | 5.14 | 5.17 | 114,401 |
| 16/06/26 | 6.67 | 6.89 | 5.802 | 6.064 | 375,656 |
| 15/06/26 | 6.70 | 7.063 | 6.50 | 6.514 | 244,775 |
| 12/06/26 | 7.20 | 7.634 | 6.75 | 6.825 | 181,074 |
|
|
||||
|
|
||||
|
|