Upland Software, Inc (UPLD) Stock Price

0.7867 ▲ +0.0975 (+14.15%)
Open: 0.70 Vol: 255.17K Day's range: 0.6803 - 0.7934 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.75▲ 0.75▲ 0.81▼ 0.74▲
MA10 0.73▲ 0.72▲ 0.72▲ 0.82▼ 0.67▲
MA20 0.71▲ 0.72▲ 0.74▲ 0.73▲ 0.94▼
MA50 0.71▲ 0.82▼ 0.86▼ 0.66▲ 1.60▼
MA100 0.72▲ 0.83▼ 0.74▲ 0.98▼ 2.28▼
MA200 0.84▼ 0.73▲ 0.68▲ 1.57▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.011▲ 0.004▲ 0.048▲
RSI 81.881▲ 58.686▲ 51.425▲ 53.035▲ 39.448▼
STOCH 96.036▲ 76.382     69.001     56.554     39.822    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.132     -62.442    
CCI 120.836▲ 156.941▲ 130.054▲ -1.205     32.472    
Latest Filters Detected On UPLD
RSI $UPLD RSI(14) Crossed Above 50 Set Alert
MA $UPLD Price Crossed Above MA(26) Set Alert
MA $UPLD Price Crossed Above MA(13) Set Alert
Upland Software, Inc News
UPLD historical stock data
date open high low close volume
14/05/26 0.70 0.7934 0.6803 0.7867 255,169
13/05/26 0.7539 0.7539 0.6758 0.6892 436,956
12/05/26 0.80 0.806 0.7201 0.7503 399,336
11/05/26 0.965 0.9748 0.7559 0.8188 559,250
08/05/26 0.98 0.9974 0.9302 0.9921 179,574
07/05/26 0.9659 1.01 0.90 0.9718 223,076
06/05/26 0.9766 1.06 0.8611 0.9459 927,315
05/05/26 0.75 1.06 0.7345 0.93 2,019,867
04/05/26 0.597 0.7297 0.597 0.72 417,501
01/05/26 0.618 0.625 0.5255 0.6101 774,256
Quote Details
52wk Low:0.496
52wk High:3.91
Vol:255.17K
Avg Vol(3m):7.3M
1Y Chng:-57.24%
1M Chng:+17.05%
Add to Watch List