Upland Software Inc. (UPLD) Stock Price

31.72 ▲ +0.22 (+0.70%)
Open: 31.05 Vol: 101.6K Day's range: 31.05 - 31.985 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
UPLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▼ 31.76▼ 31.60▲ 32.36▼ 32.84▼
MA10 31.73▼ 31.46▲ 31.55▲ 32.55▼ 33.98▼
MA20 31.45▲ 31.65▲ 31.82▼ 33.06▼ 34.26▼
MA50 31.59▲ 32.54▼ 32.52▼ 34.24▼ 29.45▲
MA100 32.42▼ 32.85▼ 33.44▼ 34.36▼ 23.73▲
MA200 33.11▼ 33.26▼ 33.61▼ 30.73▲ 15.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.105▲ 0.050▲ -0.169▼ -0.740▼
RSI 53.776▲ 47.689▼ 43.739▼ 43.056▼ 47.914▼
STOCH 76.385     77.150     45.055     28.319     29.668    
WILL %R -33.544     -28.342     -43.460     -88.739▼ -83.291▼
CCI 36.969     67.191     33.075     -96.315     -124.081▼
Latest Filters Detected On UPLD
CDL $UPLD Doji Candlestick Pattern Detected Set Alert
CDL $UPLD Harami Candlestick Pattern Detected Set Alert
Upland Software Inc. News
Monday, October 22, 2018 05:50 AM
Inc. (NASDAQ:UPLD), Tilly's, Inc. (NYSE:TLYS), FedEx Corporation (NYSE:FDX), and Deere & Company (NYSE:DE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified ...
Tuesday, October 16, 2018 12:52 AM
BidaskClub cut shares of Upland Software (NASDAQ:UPLD) from a hold rating to a sell rating in a research report released on Friday morning. A number of other research firms have also weighed in on UPL...
Friday, October 12, 2018 03:04 AM
Raymond James & Associates increased its position in Upland Software Inc (NASDAQ:UPLD) by 11.0% during the second quarter, according to the company in its most recent 13F filing with the Securities & ...
UPLD historical stock data
date open high low close volume
23/10/18 31.05 31.985 31.05 31.72 101,603
22/10/18 31.49 32.39 31.07 31.50 150,039
19/10/18 33.07 33.2826 31.16 31.28 140,758
18/10/18 34.06 34.15 32.67 33.03 77,842
17/10/18 34.37 34.37 33.32 34.27 75,538
16/10/18 33.15 34.57 32.78 34.45 110,703
15/10/18 32.17 33.311 31.55 32.82 122,550
12/10/18 32.18 33.0077 31.64 32.20 130,876
11/10/18 32.25 32.84 31.37 31.65 211,090
10/10/18 35.03 35.2706 32.50 32.58 275,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.52
52wk High:38.30
Vol:101.6K
Avg Vol(3m):4.2M
1Y Chng:+49.76%
1M Chng:-10.40%
Add to Watch List