Upland Software, Inc. (UPLD) Stock Price

23.55 ▲ +0.86 (+3.79%)
Open: 22.65 Vol: 163.73K Day's range: 22.63 - 23.71 Jan 19, 14:22 EST
IEX Real-Time Price
Loading chart ...
UPLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.32▲ 23.20▲ 23.03▲ 22.60▲
MA10 23.00▲ 22.97▲ 22.92▲ 22.78▲ 22.52▲
MA20 22.84▲ 22.89▲ 22.92▲ 22.45▲ 22.00▲
MA50 22.83▲ 22.63▲ 22.52▲ 22.26▲ 20.51▲
MA100 22.44▲ 22.26▲ 22.30▲ 21.98▲ 14.33▲
MA200 22.18▲ 22.25▲ 22.52▲ 21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.084▲ 0.065▲ 0.132▲ N/A    
RSI 72.602▲ 69.803▲ 68.923▲ 63.492▲ 60.222▲
STOCH 93.889▲ 91.398▲ 78.039     71.781     59.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.780▲ -20.096▲
CCI 135.167▲ 134.773▲ 154.567▲ 119.093▲ 131.675▲
Latest Filters Detected On UPLD
GAP $UPLD Open Gap Down %3 Set Alert
GAP $UPLD Open Gap Down %2 Set Alert
Upland Software, Inc. News
Tuesday, January 09, 2018 07:01 AM
AUSTIN, Texas, Jan. 9, 2018 /PRNewswire/ -- Upland Software, Inc. (Nasdaq: UPLD), a leader in Enterprise Work Management software, today announced a new release for FileBound, its industry-leading workflow automation solution. The latest release focuses ...
Thursday, January 04, 2018 06:07 AM
Upland Software (Nasdaq: UPLD) is a leading provider of cloud-based Enterprise Work Management software. Our family of applications enables users to manage their projects, professional workforce and IT investments; automate document-intensive business ...
Wednesday, January 03, 2018 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Upland Software, Inc. About Upland Software Upland Software (Nasdaq: UPLD) is a leading provider of cloud-based Enterprise Work Management ...
UPLD historical stock data
date open high low close volume
19/01/18 22.65 23.71 22.63 23.55 163,725
19/01/18 23.55 23.71 22.63 23.55 163,725
18/01/18 22.69 22.89 22.47 22.69 118,651
18/01/18 22.72 22.89 22.47 22.69 118,651
17/01/18 22.74 22.865 22.555 22.66 95,574
16/01/18 22.95 23.35 22.45 22.60 172,965
12/01/18 22.83 23.24 22.51 23.03 97,375
11/01/18 22.30 22.87 22.21 22.74 145,344
10/01/18 21.93 22.34 21.87 22.33 84,312
09/01/18 22.47 22.47 21.77 22.00 154,365
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.33
52wk High:25.559
Vol:163.73K
Avg Vol(3m):3.7M
1Y Chng:+97.07%
1M Chng:+3.52%
Add to Watch List