| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.45▼ | 3.54▼ | 3.73▼ |
| MA10 | 3.45▼ | 3.48▼ | 3.50▼ | 3.60▼ | 4.26▼ |
| MA20 | 3.48▼ | 3.51▼ | 3.54▼ | 3.71▼ | 5.22▼ |
| MA50 | 3.55▼ | 3.63▼ | 3.73▼ | 4.32▼ | 9.71▼ |
| MA100 | 3.67▼ | 3.73▼ | 3.97▼ | 5.52▼ | 19.19▼ |
| MA200 | 3.88▼ | 4.25▼ | 4.45▼ | 7.92▼ | 29.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | 0.022▲ | 0.174▲ |
| RSI | 22.894▼ | 33.472▼ | 34.562▼ | 39.053▼ | 35.827▼ |
| STOCH | 16.667▼ | 3.056▼ | 6.530▼ | 38.796 | 15.621▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.311▼ | -91.843▼ |
| CCI | -366.667▼ | -171.528▼ | -182.639▼ | -53.072 | -131.767▼ |
| CDL | $UPLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Wednesday, August 12, 2026 06:03 PM
Upland Software Lowers FY2026 Sales Guidance from $194.200M-$206.200M to $192.500M-$201.500M vs $200.101M Est Upland Software (NASDAQ:UPLD) lowers FY2026 sales outlook from $194.200 million-$206.200 ...
|
|
Thursday, July 30, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.53 | 3.53 | 3.36 | 3.37 | 16,315 |
| 24/09/26 | 3.45 | 3.59 | 3.45 | 3.52 | 26,877 |
| 23/09/26 | 3.56 | 3.80 | 3.44 | 3.54 | 162,362 |
| 22/09/26 | 3.8388 | 3.8388 | 3.50 | 3.70 | 63,958 |
| 21/09/26 | 3.79 | 3.79 | 3.55 | 3.57 | 30,900 |
| 18/09/26 | 3.84 | 4.00 | 3.58 | 3.67 | 57,414 |
| 17/09/26 | 3.95 | 4.27 | 3.73 | 3.805 | 46,105 |
| 16/09/26 | 3.80 | 4.29 | 3.80 | 3.945 | 52,474 |
| 15/09/26 | 3.20 | 4.00 | 3.10 | 3.75 | 83,085 |
| 14/09/26 | 3.22 | 3.24 | 3.1001 | 3.12 | 29,597 |
|
|
||||
|
|
||||
|
|