Intel Corporation (INTC) Stock Price

35.17 ▼ -0.65 (-1.81%)
Open: 35.60 Vol: 18.46M Day's range: 35.17 - 35.68 Aug 17, 16:00 EDT
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▼ 35.27▼ 35.32▼ 35.84▼ 35.48▼
MA10 35.25▼ 35.34▼ 35.48▼ 36.10▼ 34.91▲
MA20 35.28▼ 35.49▼ 35.67▼ 35.75▼ 35.44▼
MA50 35.36▼ 35.81▼ 36.04▼ 35.04▲ 35.83▼
MA100 35.48▼ 36.04▼ 36.10▼ 35.57▼ 34.11▲
MA200 35.66▼ 36.09▼ 35.30▼ 35.72▼ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.043▼ -0.097▼ 0.046▲
RSI 28.003▼ 25.207▼ 27.992▼ 44.685▼ 48.419▼
STOCH 21.378     9.372▼ 8.269▼ 31.807     61.997    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.092    
CCI -191.385▼ -152.182▼ -133.789▼ -189.045▼ 35.475    
Latest Filters Detected On INTC
RSI $INTC RSI(14) Crossed Below 50 Set Alert
MA $INTC Price Crossed Below MA(200) Set Alert
MA $INTC Price Crossed Below MA(26) Set Alert
BREAK $INTC Price Breaks 10 Days Low Set Alert
Intel Corporation News
Thursday, August 17, 2017 02:47 PM
It has underperformed by 19.83% the S&P500. Morgan Stanley maintained Intel Corporation (NASDAQ:INTC) on Thursday, July 21 with "Underweight" rating. The stock declined 1.17% or $0.42 reaching $35.58 per share. Other hedge funds have also added to or ...
Thursday, August 17, 2017 01:29 PM
The big gains from the February 2016 lows had one major driver: Advanced Micro Devices, after years of struggling, had improved its operations and products enough to become a legitimate competitor to Intel Corporation (NASDAQ:INTC) in CPUs. With PC sales ...
Thursday, August 17, 2017 01:10 PM
AMD has notoriously underperformed Intel in the extremely competitive microprocessor market for years. Intel has far greater financial and operating resources with which to compete against AMD. Even in the most optimistic “blue sky” scenario, AMD ...
INTC historical stock data
date open high low close volume
17/08/17 35.60 35.68 35.17 35.17 18,464,078
16/08/17 35.98 36.07 35.56 35.82 21,319,536
15/08/17 36.30 36.32 35.81 36.00 20,630,421
14/08/17 36.12 36.47 36.08 36.34 14,273,779
11/08/17 36.26 36.40 35.79 35.87 18,697,156
10/08/17 36.40 36.56 36.11 36.12 22,308,411
09/08/17 36.28 36.66 36.02 36.59 22,596,679
08/08/17 36.37 36.70 36.30 36.41 19,757,698
07/08/17 36.39 36.55 36.22 36.43 17,984,988
04/08/17 36.45 36.56 36.10 36.30 20,082,139
Quote Details
Bid:35.17
Ask:35.22
52wk Low:33.23
52wk High:38.41
Vol:18.46M
Avg Vol(3m):373.3M
1Y Chng:-1.37%
1M Chng:+3.81%
Add to Watch List