| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▲ | 31.32▲ | 31.38▼ | 32.09▼ | 32.36▼ |
| MA10 | 31.26▲ | 31.34▲ | 31.38▼ | 33.16▼ | 31.57▼ |
| MA20 | 31.25▲ | 31.42▼ | 31.60▼ | 32.96▼ | 33.91▼ |
| MA50 | 31.33▲ | 31.94▼ | 32.81▼ | 31.68▼ | 38.21▼ |
| MA100 | 31.35▲ | 32.98▼ | 33.61▼ | 34.73▼ | 34.07▼ |
| MA200 | 31.53▼ | 33.59▼ | 32.29▼ | 38.77▼ | 42.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.039▲ | 0.053▲ | -0.365▼ | 0.158▲ |
| RSI | 56.238▲ | 44.839▼ | 38.786▼ | 42.153▼ | 39.590▼ |
| STOCH | 59.498 | 58.538 | 37.998 | 5.130▼ | 50.047 |
| WILL %R | 0.000▲ | -40.336 | -58.000 | -93.559▼ | -78.197▼ |
| CCI | 141.425▲ | -4.527 | -47.227 | -143.210▼ | 21.743 |
| CDL | $INTC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:17 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Semiconductor stalwart Intel (NASDAQ:INTC) saw its shares move up modestly on ...
|
|
Friday, July 26, 2024 12:06 PM
Normally, when an analyst turns negative on a stock, that’s a sign to get out. But for chip maker Intel ($INTC), it proved quite the opposite.
|
|
Friday, July 26, 2024 11:07 AM
Intel ($INTC) has underperformed its peers in the chip-making world in recent months and years. Down 37.7% since the beginning of the year and 32% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.43 | 31.56 | 31.02 | 31.35 | 38,346,986 |
| 25/07/24 | 31.372 | 31.985 | 30.95 | 31.10 | 49,772,306 |
| 24/07/24 | 32.535 | 32.80 | 31.66 | 31.70 | 62,211,861 |
| 23/07/24 | 32.96 | 33.23 | 32.83 | 32.95 | 29,459,293 |
| 22/07/24 | 33.28 | 33.41 | 32.76 | 33.37 | 48,494,471 |
| 19/07/24 | 34.565 | 34.58 | 32.85 | 32.98 | 69,606,301 |
| 18/07/24 | 34.975 | 36.295 | 34.535 | 34.88 | 81,411,809 |
| 17/07/24 | 36.08 | 37.16 | 34.40 | 34.46 | 112,263,826 |
| 16/07/24 | 34.36 | 34.45 | 33.835 | 34.34 | 28,401,335 |
| 15/07/24 | 34.70 | 35.225 | 34.31 | 34.46 | 39,845,557 |
|
|
||||
|
|
||||
|
|