Intel Corporation (INTC) Stock Price

52.50 ▲ +1.09 (+2.12%)
Open: 52.74 Vol: 30.6M Day's range: 52.06 - 52.97 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.43▲ 52.41▲ 52.52▼ 51.67▲ 49.75▲
MA10 52.44▲ 52.59▼ 52.23▲ 50.73▲ 48.57▲
MA20 52.34▲ 52.21▲ 51.79▲ 49.47▲ 47.71▲
MA50 52.55▼ 51.73▲ 51.33▲ 48.19▲ 49.34▲
MA100 52.34▲ 51.24▲ 50.33▲ 47.54▲ 44.30▲
MA200 51.87▲ 50.16▲ 49.15▲ 49.04▲ 37.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.026▼ 0.056▲ 0.255▲ 0.606▲
RSI 54.545▲ 60.439▲ 62.800▲ 67.893▲ 60.324▲
STOCH 62.492     39.759     77.381     92.114▲ 79.244    
WILL %R -1.695▲ -26.857     -26.857     -9.476▲ -4.968▲
CCI 64.678     -21.849     48.413     143.765▲ 217.290▲
Latest Filters Detected On INTC
BREAK $INTC Price Breaks 10 Days High Set Alert
BREAK $INTC Price Breaks 20 Days High Set Alert
BREAK $INTC Price Breaks 30 Days High Set Alert
BREAK $INTC Price Breaks 60 Days High Set Alert
GAP $INTC Open Gap Up %2 Set Alert
Intel Corporation News
Saturday, February 23, 2019 05:57 AM
After a rocky 2018, Intel Corporation (NASDAQ: INTC) is off to a hot start this year — and one major Wall Street firm gave the stock a vote of confidence Friday. The Analyst Morgan Stanley ...
Friday, February 22, 2019 02:09 PM
Developed through a joint venture between Micron and Intel (NASDAQ:INTC), 3D XPoint represents the next phase of non-volatile, solid-state storage. According to Micron’s website, this new tech ...
Friday, February 22, 2019 01:39 PM
Intel (NASDAQ:INTC) rose 2.1% on the back of an upbeat assessment from Morgan Stanley. Morgan Stanley (NYSE:MS) upgraded Intel's shares to overweight from equal-weight and raised its price target to $...
INTC historical stock data
date open high low close volume
22/02/19 52.74 52.97 52.06 52.50 30,595,495
21/02/19 51.32 51.84 51.21 51.41 16,162,142
20/02/19 51.63 51.73 51.06 51.39 21,607,726
19/02/19 51.35 51.71 51.34 51.40 15,611,772
15/02/19 51.25 51.67 51.09 51.66 22,520,361
14/02/19 50.41 51.04 50.35 50.81 17,545,365
13/02/19 50.13 50.81 50.00 50.47 17,712,782
12/02/19 49.36 50.14 49.27 50.01 18,050,058
11/02/19 49.02 49.32 48.58 48.77 18,004,088
08/02/19 48.77 49.02 48.01 48.84 18,851,208
Quote Details
Bid:48.60
Ask:52.88
52wk Low:42.36
52wk High:57.251
Vol:30.6M
Avg Vol(3m):507.3M
1Y Chng:+3.11%
1M Chng:+8.11%
Add to Watch List