Intel Corporation (INTC) Stock Price

59.60 ▼ -0.06 (-0.10%)
Open: 59.98 Vol: 21.8M Day's range: 59.24 - 60.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.56▲ 59.54▲ 59.52▲ 59.44▲ 59.53▲
MA10 59.53▲ 59.48▲ 59.49▲ 59.33▲ 58.59▲
MA20 59.51▲ 59.45▲ 59.33▲ 59.46▲ 55.82▲
MA50 59.50▲ 59.35▲ 59.33▲ 58.36▲ 52.23▲
MA100 59.48▲ 59.31▲ 59.57▲ 55.03▲ 50.73▲
MA200 59.33▲ 59.61▼ 58.75▲ 52.01▲ 43.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ 0.029▲ -0.103▼ 0.254▲
RSI 57.408▲ 58.014▲ 55.953▲ 56.259▲ 65.022▲
STOCH 79.412     61.948     36.141     42.460     81.859▲
WILL %R -29.630     -53.741     -44.134     -55.918     -13.783▲
CCI 127.273▲ 90.653     90.835     9.428     81.178    
Latest Filters Detected On INTC
BREAK $INTC Price Breaks 10 Days Low Set Alert
BREAK $INTC Price Breaks 30 Days High Set Alert
GAP $INTC Open Gap Up %2 Set Alert
GAP $INTC Open Gap Up %3 Set Alert
GAP $INTC Open Gap Up %5 Set Alert
RSI $INTC RSI(14) Crossed Below 50 Set Alert
Intel Corporation News
Saturday, January 18, 2020 10:07 AM
Artificial intelligence (AI) is probably today's hottest tech growth trend. Spending on AI systems will soar from $37.5 billion in 2019 to $97.9 billion in 2023 -- that's a 28.4% compound annual ...
Saturday, January 18, 2020 09:33 AM
Semiconductor titan Intel (NASDAQ: INTC) is gearing up for its next earnings report. Results for the fourth quarter of 2019 will drop after the closing bell on Thursday, Jan. 23. Here's what investors ...
Saturday, January 18, 2020 05:20 AM
The story in both the CPU and GPU markets over the past couple of years has been the resurgence of Advanced Micro Devices (NASDAQ: AMD). The company's comeback looked like a long shot not too long ago ...
INTC historical stock data
date open high low close volume
17/01/20 59.98 60.00 59.24 59.60 21,800,500
16/01/20 59.26 59.84 59.07 59.66 21,360,500
15/01/20 59.30 59.65 58.75 58.94 18,495,100
14/01/20 59.49 59.74 59.19 59.43 17,051,200
13/01/20 59.17 59.78 59.08 59.59 16,453,300
10/01/20 59.57 60.07 58.87 58.94 15,201,929
09/01/20 59.05 59.51 58.83 59.30 18,813,300
08/01/20 58.89 59.32 58.52 58.97 23,133,500
07/01/20 59.78 59.80 58.89 58.93 20,193,150
06/01/20 59.59 60.20 59.33 59.93 17,755,200
Quote Details
52wk Low:42.86
52wk High:60.97
Vol:21.8M
Avg Vol(3m):320.1M
1Y Chng:+19.44%
1M Chng:+6.28%
Add to Watch List