Intel Corporation (INTC) Stock Price

54.33 ▲ +2.45 (+4.72%)
Open: 51.395 Vol: 23.25M Day's range: 51.225 - 54.555 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.05▲ 53.70▲ 53.81▲ 53.64▲ 52.55▲
MA10 53.97▲ 53.77▲ 53.15▲ 52.28▲ 57.98▼
MA20 53.67▲ 53.14▲ 53.43▲ 51.16▲ 58.81▼
MA50 53.71▲ 53.98▲ 53.70▲ 58.73▼ 53.39▲
MA100 53.15▲ 53.63▲ 51.34▲ 58.62▼ 51.68▲
MA200 53.34▲ 51.12▲ 53.32▲ 54.41▼ 44.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.161▲ 0.101▲ 0.941▲ -1.594▼
RSI 63.856▲ 59.018▲ 55.409▲ 50.645▲ 47.135▼
STOCH 67.619     62.739     75.117     80.458▲ 25.328    
WILL %R -7.336▲ -6.757▲ -9.343▲ -14.194▲ -58.301    
CCI 160.510▲ 93.470     118.535▲ 57.969     -66.047    
Latest Filters Detected On INTC
CDL $INTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $INTC Price Crossed Above MA(13) Set Alert
MACD $INTC MACD(12,26,9) Crossed Above Signal Line Set Alert
Intel Corporation News
Thursday, April 02, 2020 05:01 AM
The business models of Seagate Technology (NASDAQ: STX), the data storage company, and Intel (NASDAQ: INTC), the renowned computer chipmaker, are rooted in delivering hardware tha ...
Wednesday, April 01, 2020 04:25 AM
Barclays upgrades Intel (NASDAQ:INTC) from Underweight to Equal-Weight and lifts the target by $6 to $58.Analyst Blayne Curtis says near-term strength in data center and increasing PC spend due to the ...
Tuesday, March 31, 2020 02:38 PM
Tencent (OTC:TCEHY) started developing a cloud gaming platform with Intel (NASDAQ:INTC) in late 2018. The service was initially called "Instant Play" during demos and was rebranded as "Start" when ...
INTC historical stock data
date open high low close volume
02/04/20 51.395 54.555 51.225 54.33 23,253,648
01/04/20 52.50 54.69 51.43 51.88 29,582,100
31/03/20 55.06 55.80 53.22 54.12 48,074,700
30/03/20 52.99 56.10 52.83 55.49 31,621,100
27/03/20 53.42 54.64 52.07 52.37 31,627,100
26/03/20 51.74 55.95 51.66 55.54 41,459,800
25/03/20 52.48 53.79 49.91 51.26 41,095,300
24/03/20 53.14 54.64 51.35 52.40 49,990,100
23/03/20 46.02 50.49 45.91 49.58 46,678,400
20/03/20 46.51 49.42 45.47 45.83 52,332,500
Quote Details
52wk Low:42.86
52wk High:69.29
Vol:23.25M
Avg Vol(3m):482.6M
1Y Chng:-7.57%
1M Chng:-15.56%
Add to Watch List