Intel Corporation (INTC) Stock Price

53.50 ▼ -1.285 (-2.35%)
Open: 54.24 Vol: 17.77M Day's range: 53.495 - 54.34 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.70▼ 53.79▼ 53.83▼ 54.31▼ 53.00▲
MA10 53.76▼ 53.88▼ 54.11▼ 54.21▼ 51.80▲
MA20 53.81▼ 54.19▼ 54.39▼ 53.22▲ 49.27▲
MA50 53.90▼ 54.25▼ 54.46▼ 51.97▲ 43.16▲
MA100 54.09▼ 54.41▼ 53.65▼ 49.19▲ 39.44▲
MA200 54.44▼ 53.54▼ 52.94▲ 44.86▲ 35.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.059▼ -0.124▼ -0.014▼ 0.153▲
RSI 21.189▼ 34.957▼ 34.795▼ 52.491▲ 62.128▲
STOCH 37.740     41.797     18.974▼ 71.583     72.716    
WILL %R -98.765▼ -99.638▼ -99.742▼ -43.567     -19.504▲
CCI -257.471▼ -116.868▼ -94.426     7.980     112.524▲
Latest Filters Detected On INTC
MACD $INTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INTC Price Crossed Below MA(13) Set Alert
MA $INTC Price Crossed Below MA(7) Set Alert
Intel Corporation News
Sunday, May 20, 2018 04:20 PM
On May 15, I finally did something that I had hoped that I'd never do: I put in a market order in to sell the entirety of my stake in chip giant Intel (NASDAQ:INTC). Within an instant, a position that I'd started building in 2012 and added substantially ...
Sunday, May 20, 2018 06:23 AM
One of the areas that chip giant Intel (NASDAQ:INTC) is hoping will fuel its long-term growth aspirations is its Internet of Things Group, or IOTG. In its most recent quarterly filing, the company says this business sells high-performance computing ...
Saturday, May 19, 2018 11:11 AM
Intel (NASDAQ:INTC) is one of the largest chip companies in the world. In 2017, it took in $62.8 billion in revenue, and in 2018 the company expects that figure to grow to an eye-popping $67.5 billion, thanks to a better-than-expected market for personal ...
INTC historical stock data
date open high low close volume
18/05/18 54.24 54.34 53.495 53.50 17,768,144
17/05/18 54.65 55.43 54.43 54.785 12,629,976
16/05/18 54.19 54.69 53.965 54.545 11,443,148
15/05/18 54.635 54.73 53.565 53.87 15,509,747
14/05/18 54.88 55.24 54.76 54.845 11,462,121
11/05/18 54.815 55.185 54.44 54.575 10,892,083
10/05/18 54.58 54.995 54.125 54.94 14,092,748
09/05/18 53.77 54.335 53.195 54.295 14,290,070
08/05/18 53.27 53.59 52.80 53.48 13,164,595
07/05/18 52.83 53.58 52.83 53.275 14,939,964
Quote Details
Bid:53.49
Ask:53.50
52wk Low:33.23
52wk High:55.78
Vol:17.77M
Avg Vol(3m):489.9M
1Y Chng:+46.66%
1M Chng:+8.02%
Add to Watch List