Intel Corporation (INTC) Stock Price

34.19 ▼ -0.17 (-0.49%)
Open: 34.21 Vol: 24.31M Day's range: 34.10 - 34.55 Jun 23, 16:00 EDT
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▼ 34.19▲ 34.21▼ 34.70▼ 35.54▼
MA10 34.20▼ 34.22▼ 34.27▼ 35.12▼ 35.79▼
MA20 34.20▼ 34.26▼ 34.33▼ 35.65▼ 35.78▼
MA50 34.23▼ 34.44▼ 34.86▼ 35.94▼ 35.86▼
MA100 34.26▼ 34.87▼ 35.44▼ 35.90▼ 33.60▲
MA200 34.32▼ 35.45▼ 35.66▼ 36.05▼ 31.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.016▲ -0.181▼ -0.186▼
RSI 46.009▼ 39.963▼ 35.594▼ 28.869▼ 40.945▼
STOCH 72.686     30.691     25.632     14.125▼ 26.692    
WILL %R -59.596     -60.465     -82.105▼ -95.968▼ -97.067▼
CCI -24.176     -50.272     -78.394     -137.481▼ -195.766▼
Latest Filters Detected On INTC
RSI $INTC RSI(14) Crossed Below 30 Set Alert
CDL $INTC Doji Candlestick Pattern Detected Set Alert
Intel Corporation News
Saturday, June 24, 2017 03:28 AM
Hudson Valley Investment Advisors Inc. ADV reduced its position in Intel Corporation (NASDAQ:INTC) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 166,684 ...
Friday, June 23, 2017 06:57 PM
Intel (NASDAQ: INTC) has been an industry laggard this year, rising just 5% as the Philadelphia Semiconductor Index rallied 20%. The bulls think Intel can bounce back with its market-leading positions in PC and data center chips, but several Wall Street ...
Friday, June 23, 2017 06:49 PM
Intel (NASDAQ:INTC) has quietly announced that it is axing some of its Internet of Things (IoT) products. Published through Intel’s own website, product discontinuance was confirmed for Galileo, Edison, and Joule compute products. The Joule Internet of ...
INTC historical stock data
date open high low close volume
23/06/17 34.21 34.55 34.10 34.19 24,314,173
22/06/17 34.56 34.63 34.29 34.36 19,744,160
21/06/17 34.41 34.60 34.09 34.58 12,096,838
20/06/17 35.38 35.45 34.84 34.86 20,539,742
19/06/17 35.47 35.61 35.32 35.51 20,327,626
16/06/17 35.32 35.33 35.01 35.21 27,494,481
15/06/17 35.32 35.48 35.14 35.31 7,775,213
14/06/17 36.03 36.05 35.22 35.53 10,981,238
13/06/17 35.68 35.95 35.53 35.88 13,232,912
12/06/17 35.44 36.01 35.41 35.73 27,354,327
Quote Details
Bid:34.18
Ask:34.20
52wk Low:30.47
52wk High:38.41
Vol:24.31M
Avg Vol(3m):298.6M
1Y Chng:-2.19%
1M Chng:-3.77%
Add to Watch List