Intel Corporation (INTC) Stock Price

32.98 ▼ -1.90 (-5.45%)
Open: 34.565 Vol: 69.61M Day's range: 32.85 - 34.58 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.08▼ 33.05▼ 34.22▼ 32.31▲
MA10 33.09▼ 33.09▼ 33.59▼ 34.26▼ 31.61▲
MA20 33.08▼ 33.82▼ 34.39▼ 32.61▲ 34.54▼
MA50 33.08▼ 34.46▼ 34.38▼ 31.50▲ 38.28▼
MA100 33.51▼ 34.44▼ 33.37▼ 35.30▼ 34.09▼
MA200 34.43▼ 33.18▼ 32.02▲ 38.87▼ 42.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.042▼ -0.230▼ 0.122▲ 0.161▲
RSI 43.832▼ 33.390▼ 36.552▼ 51.690▲ 43.425▼
STOCH 22.273     35.444     7.038▼ 56.426     48.514    
WILL %R -74.627     -93.074▼ -95.356▼ -63.574     -56.258    
CCI -109.089▼ -52.865     -70.737     -2.050     130.900▲
Latest Filters Detected On INTC
MA $INTC Price Crossed Below MA(13) Set Alert
MA $INTC Price Crossed Below MA(7) Set Alert
CDL $INTC Marubozu Candlestick Pattern Detected Set Alert
Intel Corporation News
Friday, July 19, 2024 01:43 PM
Intel (NASDAQ: INTC) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
Friday, July 19, 2024 12:03 PM
Much like Wile E. Coyote suddenly running off a cliff and not falling until he noticed there was nothing underneath his feet any longer, Intel ...
Friday, July 19, 2024 11:01 AM
U.S. Chips Act beneficiary Intel Corp (NASDAQ:INTC) had a positive week till Thursday, while Nvidia Corp (NASDAQ:NVDA) and Advanced Micro Devices, Inc (NASDAQ:AMD) lost 5% and 15%, respectively. On ...
INTC historical stock data
date open high low close volume
19/07/24 34.565 34.58 32.85 32.98 69,606,301
18/07/24 34.975 36.295 34.535 34.88 81,411,809
17/07/24 36.08 37.16 34.40 34.46 112,263,826
16/07/24 34.36 34.45 33.835 34.34 28,401,335
15/07/24 34.70 35.225 34.31 34.46 39,845,557
12/07/24 33.77 35.475 33.77 34.49 62,784,674
11/07/24 35.031 35.15 33.31 33.50 55,194,081
10/07/24 34.44 34.97 34.13 34.87 52,240,815
09/07/24 35.015 35.22 33.72 34.59 97,759,586
08/07/24 33.03 34.09 32.82 33.99 82,253,323
Quote Details
52wk Low:29.73
52wk High:51.27
Vol:69.61M
Avg Vol(3m):865.2M
1Y Chng:-6.39%
1M Chng:+8.42%
Add to Watch List