| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.81▼ | 104.98▼ | 104.95▼ | 94.19▲ | 96.46▲ |
| MA10 | 104.99▼ | 104.96▼ | 101.78▲ | 91.77▲ | 97.13▲ |
| MA20 | 105.05▼ | 101.12▲ | 97.28▲ | 94.29▲ | 107.28▼ |
| MA50 | 105.15▼ | 95.26▲ | 92.68▲ | 100.13▲ | 69.71▲ |
| MA100 | 102.23▲ | 92.48▲ | 91.36▲ | 104.26▲ | 46.01▲ |
| MA200 | 97.79▲ | 91.84▲ | 94.82▲ | 74.51▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.010▼ | 0.856▲ | 1.440▲ | -3.711▼ |
| RSI | 37.207▼ | 72.965▲ | 77.968▲ | 61.678▲ | 56.604▲ |
| STOCH | 28.288 | 70.955 | 93.149▲ | 67.062 | 34.325 |
| WILL %R | -78.413▼ | -14.167▲ | -11.519▲ | -7.744▲ | -62.576 |
| CCI | -215.457▼ | 34.541 | 69.082 | 306.981▲ | -12.005 |
|
Monday, September 07, 2026 08:30 AM
Intel shares have already surged over 140% this year, but a bold price target sitting 64% above current levels is forcing a real question: does the math actually hold, or is this rally running on ...
|
|
Monday, September 07, 2026 01:25 AM
AMD gained 4.7% and Intel rose 4.5% on September 4, while Nvidia added only 0.8%. The one-session gap is consistent with investors widening the AI trade beyond Nvidia, but it cannot identify buyer ...
|
|
Saturday, September 05, 2026 04:20 PM
Dell's torrid revenue growth bodes well for the semiconductor leader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 100.93 | 106.07 | 100.39 | 104.45 | 128,551,752 |
| 04/09/26 | 92.45 | 95.94 | 91.87 | 95.80 | 97,654,325 |
| 03/09/26 | 89.35 | 92.37 | 87.725 | 91.67 | 79,927,773 |
| 02/09/26 | 88.85 | 90.43 | 87.50 | 90.05 | 61,554,546 |
| 01/09/26 | 86.8975 | 89.41 | 85.72 | 88.97 | 73,437,030 |
| 31/08/26 | 90.00 | 91.8431 | 88.97 | 89.51 | 64,515,383 |
| 28/08/26 | 90.27 | 93.70 | 89.05 | 89.47 | 85,801,756 |
| 27/08/26 | 89.95 | 92.95 | 88.46 | 92.09 | 99,979,854 |
| 26/08/26 | 86.825 | 88.2799 | 85.63 | 88.24 | 72,044,374 |
| 25/08/26 | 89.90 | 90.18 | 87.29 | 87.48 | 81,194,224 |
|
|
||||
|
|
||||
|
|