Intel Corporation (INTC) Stock Price

47.83 ▲ +0.45 (+0.95%)
Open: 48.58 Vol: 31.31M Day's range: 47.41 - 48.64 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▼ 48.09▼ 48.19▼ 47.41▲ 47.75▲
MA10 48.01▼ 48.29▼ 47.97▼ 48.08▼ 46.85▲
MA20 48.05▼ 47.97▼ 47.64▲ 47.83▼ 47.14▲
MA50 48.32▼ 47.44▲ 48.02▼ 46.93▲ 48.87▼
MA100 48.08▼ 48.07▼ 47.88▼ 47.35▲ 42.94▲
MA200 47.79▲ 47.90▼ 47.87▼ 49.63▼ 36.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.054▼ 0.067▲ -0.144▼ 0.143▲
RSI 29.614▼ 47.946▼ 50.569▲ 51.011▲ 50.105▲
STOCH 21.372     46.148     71.980     29.267     72.032    
WILL %R -98.718▼ -63.529     -54.915     -59.420     -32.760    
CCI -209.025▼ -62.838     -15.795     13.776     44.208    
Latest Filters Detected On INTC
GAP $INTC Open Gap Up %2 Set Alert
RSI $INTC RSI(14) Crossed Above 50 Set Alert
Intel Corporation News
Wednesday, December 12, 2018 05:26 PM
Chip maker Intel (NASDAQ:INTC) has dealt with numerous competitive threats over the past several decades. None of them did much damage to Intel stock, since INTC ultimately prevailed over all of ...
Wednesday, December 12, 2018 03:28 PM
Qualcomm has in turn accused Apple of patent infringement. Qualcomm initiated the ITC case against Apple in July 2017, alleging that iPhones containing Intel (NASDAQ: INTC) chips infringed six patents ...
Wednesday, December 12, 2018 12:41 PM
Intel's (INTC +1.5%) "Architecture Day" highlights started with the new 3D stacking logic chips called Foveros but didn't end there. Other highlights: The Sunny Cove next-gen CPU microarchitecture ...
INTC historical stock data
date open high low close volume
12/12/18 48.58 48.64 47.41 47.83 31,305,045
11/12/18 47.90 48.59 47.13 47.38 23,850,962
10/12/18 46.28 47.46 46.01 47.21 23,289,000
07/12/18 47.94 48.06 46.23 46.24 34,016,375
06/12/18 46.80 48.39 46.52 48.37 31,661,749
04/12/18 49.52 49.60 47.675 47.75 35,397,722
03/12/18 50.00 50.495 49.53 50.13 30,866,818
30/11/18 47.95 49.32 47.56 49.31 43,312,603
29/11/18 48.49 48.56 47.63 47.70 23,592,512
28/11/18 47.935 48.88 47.65 48.86 28,003,222
Quote Details
Bid:0.00
Ask:47.84
52wk Low:41.799
52wk High:57.251
Vol:31.31M
Avg Vol(3m):515.1M
1Y Chng:+4.92%
1M Chng:+0.15%
Add to Watch List