Intel Corporation (INTC) Stock Price

40.239 ▲ +0.449 (+1.13%)
Open: 39.80 Vol: 11.68M Day's range: 39.60 - 40.25 Oct 18, 14:13 EDT
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.22▲ 40.10▲ 39.94▲ 39.73▲ 38.96▲
MA10 40.20▲ 39.92▲ 39.83▲ 39.66▲ 37.17▲
MA20 40.12▲ 39.81▲ 39.72▲ 38.84▲ 36.07▲
MA50 39.91▲ 39.67▲ 39.54▲ 36.93▲ 36.01▲
MA100 39.81▲ 39.53▲ 39.28▲ 36.00▲ 34.54▲
MA200 39.70▲ 39.22▲ 38.02▲ 36.10▲ 32.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.049▲ 0.049▲ 0.002▲ 0.576▲
RSI 74.826▲ 71.969▲ 69.206▲ 78.499▲ 72.203▲
STOCH 90.265▲ 85.734▲ 83.347▲ 78.255     96.614▲
WILL %R -0.417▲ -0.156▲ -0.118▲ -0.431▲ -0.183▲
CCI 103.001▲ 155.463▲ 239.145▲ 123.343▲ 150.092▲
Latest Filters Detected On INTC
RSI&STOCH $INTC Overbought RSI + Stochastic Set Alert
RSI&MACD $INTC MACD cross and RSI above 55 Set Alert
MACD $INTC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $INTC Price Breaks 60 Days High Set Alert
BREAK $INTC Price Breaks 30 Days High Set Alert
BREAK $INTC Price Breaks 20 Days High Set Alert
BREAK $INTC Price Breaks 10 Days High Set Alert
Intel Corporation News
Wednesday, October 18, 2017 12:23 PM
The renewal of the Intel’s (NASDAQ:INTC) licensing revenues may adversely affect financial results: In January 2011, Nvidia entered into a patent cross-licensing agreement under which Intel agreed to pay Nvidia an aggregate of $1.50 billion over six years.
Wednesday, October 18, 2017 11:09 AM
Intel (NASDAQ: INTC) expands the boundaries of technology to make the most amazing experiences possible. Information about Intel can be found at newsroom.intel.com and intel.com. Intel and the Intel logo are trademarks of Intel Corporation in the United ...
Wednesday, October 18, 2017 10:04 AM
Intel Corporation (NASDAQ: INTC) is a leader in multiple fields of technology. The forward-thinking industry giant is the backbone of many laptops and PCs running the Windows operating system. The company has been so successful in its deal-making and ...
INTC historical stock data
date open high low close volume
18/10/17 39.80 40.25 39.60 40.239 11,677,003
17/10/17 39.56 39.87 39.37 39.79 15,294,772
16/10/17 39.71 39.79 39.44 39.755 11,091,475
13/10/17 39.44 39.81 39.28 39.67 16,610,921
12/10/17 39.35 39.39 38.98 39.19 18,235,804
11/10/17 39.48 39.67 39.06 39.30 30,452,182
10/10/17 39.93 39.95 39.38 39.66 29,838,331
09/10/17 39.68 39.88 39.52 39.86 18,372,360
06/10/17 39.60 39.89 39.42 39.62 18,063,051
05/10/17 39.50 39.65 39.21 39.54 17,587,571
Quote Details
Bid:40.23
Ask:40.24
52wk Low:33.23
52wk High:40.25
Vol:11.68M
Avg Vol(3m):380.6M
1Y Chng:+15.26%
1M Chng:+13.22%
Add to Watch List