Intel Corporation (INTC) Stock Price

36.815 ▲ +0.245 (+0.67%)
Open: 36.63 Vol: 1.55M Day's range: 36.60 - 37.03 Jan 20, 15:56 EST
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.67▲ 36.66▲ 36.73▲ 36.66▲
MA10 36.71▲ 36.66▲ 36.70▲ 36.69▲ 35.98▲
MA20 36.67▲ 36.71▲ 36.73▲ 36.68▲ 36.10▲
MA50 36.66▲ 36.74▲ 36.72▲ 35.87▲ 33.79▲
MA100 36.72▲ 36.72▲ 36.62▲ 36.11▲ 32.70▲
MA200 36.74▲ 36.64▲ 36.61▲ 34.35▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.003▼ -0.038▼ 0.005▲
RSI 71.489▲ 57.504▲ 56.269▲ 56.445▲ 57.999▲
STOCH 78.644     48.656     35.248     63.782     79.277    
WILL %R 0.000▲ -1.667▲ -16.901▲ -26.708     -27.385    
CCI 247.604▲ 65.355     64.186     105.096▲ 84.494    
Latest Filters Detected On INTC
BBANDS $INTC Bollinger Bands Contracting Set Alert
MA $INTC Price Crossed Above MA(26) Set Alert
MA $INTC Price Crossed Above MA(13) Set Alert
MA $INTC Price Crossed Above MA(7) Set Alert
Intel Corporation News
Friday, January 20, 2017 01:39 PM
In the latest look at the underlying components of the S&P 500 ordered by largest market capitalization, Comcast Corp (NASDAQ:CMCSA) has taken over the #23 spot from Intel Corp (NASDAQ:INTC), according to The Online Investor. Click here to find out the top ...
Friday, January 20, 2017 11:20 AM
Princeton Capital Management Inc. decreased its position in Intel Corp. (NASDAQ:INTC) by 4.0% during the third quarter, Holdings Channel reports. The fund owned 113,061 shares of the chip maker's stock after selling 4,700 shares during the period.
Friday, January 20, 2017 10:44 AM
Intel Corporation (NASDAQ:INTC), from Technology sector has been doing well recently. Intel Corporation has been operating with a total market capitalizations of 172928.56 and has reported a price of 36.63 today, highlighting a positive change of 0.16%.
INTC historical stock data
date open high low close volume
20/01/17 36.63 37.03 36.60 36.815 1,549,063
19/01/17 36.74 36.875 36.52 36.57 1,032,352
18/01/17 36.83 37.00 36.62 36.785 1,183,655
17/01/17 36.76 36.805 36.60 36.73 1,462,611
13/01/17 36.67 36.835 36.66 36.77 776,369
12/01/17 36.64 36.70 36.34 36.68 1,643,609
11/01/17 36.58 36.985 36.53 36.90 1,268,756
10/01/17 36.66 36.91 36.53 36.54 1,236,559
09/01/17 36.56 36.87 36.56 36.58 1,076,593
06/01/17 36.43 36.65 36.23 36.50 971,708
Quote Details
Bid:36.81
Ask:36.82
52wk Low:27.71
52wk High:38.36
Vol:1.55M
Avg Vol(3m):24.4M
1Y Chng:+27.94%
1M Chng:+3.94%
Add to Watch List