| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▲ | 48.97▲ | 49.08▲ | 48.77▲ | 51.09▼ |
| MA10 | 48.96▲ | 49.10▼ | 49.04▲ | 48.50▲ | 55.05▼ |
| MA20 | 48.95▲ | 48.99▲ | 48.59▲ | 52.80▼ | 57.32▼ |
| MA50 | 49.12▼ | 48.53▲ | 48.49▲ | 57.21▼ | 57.14▼ |
| MA100 | 49.06▲ | 48.41▲ | 50.23▼ | 57.70▼ | 52.94▼ |
| MA200 | 48.57▲ | 51.04▼ | 54.78▼ | 58.40▼ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.030▼ | 0.065▲ | -0.093▼ | -1.491▼ |
| RSI | 55.020▲ | 59.135▲ | 59.512▲ | 32.732▼ | 38.530▼ |
| STOCH | 83.047▲ | 17.402▼ | 64.341 | 46.934 | 18.051▼ |
| WILL %R | -10.937▲ | -69.355 | -31.773 | -85.680▼ | -88.341▼ |
| CCI | 209.349▲ | -49.403 | 44.817 | -19.831 | -133.584▼ |
|
Monday, August 10, 2020 01:41 PM
The chipmaker with a large presence in the Valley joins other tech giants in extending remote work for employees through the first half of next year. #phoenix ...
|
|
Sunday, August 09, 2020 09:00 PM
Wall Street brokerages expect Intel Co. (NASDAQ:INTC) to post sales of $18.21 billion for the current quarter, according to Zacks Investment Research. Eleven analysts have issued estimates for Intel’s ...
|
|
Thursday, August 06, 2020 09:51 AM
In every market where Advanced Micro Devices (NASDAQ:AMD) competes with chip giant Intel (NASDAQ:INTC), the company is stealing share from its larger rival. What's more, the pace at which AMD is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 49.675 | 49.73 | 48.80 | 49.085 | 18,045,422 |
| 10/08/20 | 48.20 | 49.39 | 48.06 | 49.22 | 37,380,900 |
| 07/08/20 | 48.53 | 48.65 | 47.70 | 48.03 | 36,746,000 |
| 06/08/20 | 48.79 | 48.82 | 48.10 | 48.57 | 23,753,800 |
| 05/08/20 | 49.72 | 49.72 | 48.66 | 48.92 | 29,471,066 |
| 04/08/20 | 48.60 | 49.14 | 48.50 | 49.13 | 29,045,836 |
| 03/08/20 | 48.27 | 48.6267 | 47.74 | 48.30 | 31,654,832 |
| 31/07/20 | 48.13 | 48.3216 | 46.97 | 47.73 | 46,569,883 |
| 30/07/20 | 47.83 | 48.50 | 47.59 | 47.99 | 39,735,185 |
| 29/07/20 | 49.49 | 49.50 | 47.90 | 48.07 | 59,758,280 |
|
|
||||
|
|
||||
|
|