| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 48.05▲ | 48.08▲ | 52.72▼ | 51.23▼ |
| MA10 | 48.07▲ | 48.01▲ | 49.86▼ | 53.29▼ | 50.51▼ |
| MA20 | 48.04▲ | 50.12▼ | 51.79▼ | 52.62▼ | 52.77▼ |
| MA50 | 48.03▲ | 52.26▼ | 53.11▼ | 50.85▼ | 56.62▼ |
| MA100 | 49.35▼ | 53.15▼ | 53.13▼ | 53.76▼ | 53.33▼ |
| MA200 | 51.55▼ | 53.01▼ | 51.81▼ | 56.51▼ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.054▼ | -0.524▼ | -0.342▼ | 0.052▲ |
| RSI | 65.107▲ | 21.651▼ | 19.625▼ | 33.617▼ | 40.043▼ |
| STOCH | 73.437 | 45.002 | 5.899▼ | 39.308 | 52.935 |
| WILL %R | 0.000▲ | -91.838▼ | -91.838▼ | -93.699▼ | -91.777▼ |
| CCI | 205.805▲ | -26.637 | -64.758 | -329.740▼ | 8.144 |
|
Saturday, October 24, 2020 12:29 AM
Intel Co. (NASDAQ:INTC)’s share price gapped down before the market opened on Friday after Truist lowered their price target on the stock from $61.00 to $51.00. The stock had previously closed at $53.
|
|
Friday, October 23, 2020 04:11 PM
The company edged past analyst estimates for revenue and net profit, but investors still found its performance lacking.
|
|
Friday, October 23, 2020 03:54 PM
The pandemic gutted a portion of Intel's lucrative data-center business, and American Express reported a steep revenue decline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 48.35 | 48.665 | 47.66 | 48.20 | 96,498,164 |
| 22/10/20 | 53.12 | 54.22 | 53.07 | 53.90 | 40,782,900 |
| 21/10/20 | 53.14 | 54.07 | 52.82 | 53.50 | 21,811,800 |
| 20/10/20 | 54.60 | 54.70 | 53.27 | 53.43 | 27,189,300 |
| 19/10/20 | 54.47 | 56.23 | 53.84 | 54.58 | 43,498,100 |
| 16/10/20 | 53.90 | 54.70 | 53.90 | 54.16 | 23,414,400 |
| 15/10/20 | 52.75 | 53.98 | 52.62 | 53.85 | 18,256,200 |
| 14/10/20 | 54.01 | 54.40 | 53.51 | 53.55 | 21,874,200 |
| 13/10/20 | 54.27 | 54.29 | 53.62 | 53.83 | 19,992,200 |
| 12/10/20 | 53.55 | 54.20 | 53.21 | 53.88 | 27,290,100 |
|
|
||||
|
|
||||
|
|