| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.05▲ | 53.70▲ | 53.81▲ | 53.64▲ | 52.55▲ |
| MA10 | 53.97▲ | 53.77▲ | 53.15▲ | 52.28▲ | 57.98▼ |
| MA20 | 53.67▲ | 53.14▲ | 53.43▲ | 51.16▲ | 58.81▼ |
| MA50 | 53.71▲ | 53.98▲ | 53.70▲ | 58.73▼ | 53.39▲ |
| MA100 | 53.15▲ | 53.63▲ | 51.34▲ | 58.62▼ | 51.68▲ |
| MA200 | 53.34▲ | 51.12▲ | 53.32▲ | 54.41▼ | 44.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.161▲ | 0.101▲ | 0.941▲ | -1.594▼ |
| RSI | 63.856▲ | 59.018▲ | 55.409▲ | 50.645▲ | 47.135▼ |
| STOCH | 67.619 | 62.739 | 75.117 | 80.458▲ | 25.328 |
| WILL %R | -7.336▲ | -6.757▲ | -9.343▲ | -14.194▲ | -58.301 |
| CCI | 160.510▲ | 93.470 | 118.535▲ | 57.969 | -66.047 |
|
Thursday, April 02, 2020 05:01 AM
The business models of Seagate Technology (NASDAQ: STX), the data storage company, and Intel (NASDAQ: INTC), the renowned computer chipmaker, are rooted in delivering hardware tha ...
|
|
Wednesday, April 01, 2020 04:25 AM
Barclays upgrades Intel (NASDAQ:INTC) from Underweight to Equal-Weight and lifts the target by $6 to $58.Analyst Blayne Curtis says near-term strength in data center and increasing PC spend due to the ...
|
|
Tuesday, March 31, 2020 02:38 PM
Tencent (OTC:TCEHY) started developing a cloud gaming platform with Intel (NASDAQ:INTC) in late 2018. The service was initially called "Instant Play" during demos and was rebranded as "Start" when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 51.395 | 54.555 | 51.225 | 54.33 | 23,253,648 |
| 01/04/20 | 52.50 | 54.69 | 51.43 | 51.88 | 29,582,100 |
| 31/03/20 | 55.06 | 55.80 | 53.22 | 54.12 | 48,074,700 |
| 30/03/20 | 52.99 | 56.10 | 52.83 | 55.49 | 31,621,100 |
| 27/03/20 | 53.42 | 54.64 | 52.07 | 52.37 | 31,627,100 |
| 26/03/20 | 51.74 | 55.95 | 51.66 | 55.54 | 41,459,800 |
| 25/03/20 | 52.48 | 53.79 | 49.91 | 51.26 | 41,095,300 |
| 24/03/20 | 53.14 | 54.64 | 51.35 | 52.40 | 49,990,100 |
| 23/03/20 | 46.02 | 50.49 | 45.91 | 49.58 | 46,678,400 |
| 20/03/20 | 46.51 | 49.42 | 45.47 | 45.83 | 52,332,500 |
|
|
||||
|
|
||||
|
|