Intel Corporation (INTC) Stock Price

43.045 ▲ +0.055 (+0.13%)
Open: 43.49 Vol: 15.72M Day's range: 42.83 - 43.67 Feb 26, 13:58 EST
IEX Real-Time Quote
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▼ 43.17▼ 43.08▼ 43.40▼ 43.09▼
MA10 43.13▼ 43.10▼ 43.08▼ 43.59▼ 45.15▼
MA20 43.18▼ 43.11▼ 43.10▼ 43.29▼ 43.37▼
MA50 43.12▼ 43.28▼ 43.62▼ 45.83▼ 37.32▲
MA100 43.15▼ 43.66▼ 43.40▼ 42.44▲ 35.28▲
MA200 43.11▼ 43.35▼ 44.56▼ 38.05▲ 44.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.022▲ 0.032▲ 0.045▲ -0.691▼
RSI 37.870▼ 46.263▼ 44.978▼ 42.930▼ 53.726▲
STOCH 8.632▼ 38.690     35.794     35.495     17.855▼
WILL %R -96.226▼ -74.405     -62.500     -71.086     -81.436▼
CCI -109.408▼ -42.128     -16.997     -32.697     -68.619    
Latest Filters Detected On INTC
CDL $INTC Matching Low Candlestick Pattern Detected Set Alert
Intel Corporation News
Monday, February 26, 2024 04:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Saturday, February 24, 2024 07:49 AM
Lattice Semiconductor is tiny compared to giants AMD and Intel, but it has been outperforming them on one key metric.
Saturday, February 24, 2024 07:08 AM
Intel’s (NASDAQ:INTC) target is to regain its position as a leader in process technology, a stance it emphasized at its recent IFS (Intel Foundry ...
INTC historical stock data
date open high low close volume
26/02/24 43.49 43.67 42.83 43.045 15,717,503
23/02/24 43.125 43.51 42.66 42.99 33,810,714
22/02/24 44.68 44.68 42.53 42.98 62,809,318
21/02/24 44.48 44.69 43.08 43.47 57,714,970
20/02/24 44.26 45.17 43.42 44.52 61,514,136
16/02/24 44.03 44.2199 43.12 43.51 29,975,301
15/02/24 44.755 45.27 44.02 44.05 44,024,507
14/02/24 43.82 44.29 43.39 44.19 36,172,339
13/02/24 43.00 43.63 42.76 43.16 36,622,233
12/02/24 43.39 45.04 43.32 44.03 51,107,349
Quote Details
52wk Low:25.45
52wk High:51.27
Vol:15.72M
Avg Vol(3m):831M
1Y Chng:+53.68%
1M Chng:-8.65%
Add to Watch List