| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.44▲ | 57.39▲ | 56.91▲ | 57.59▼ |
| MA10 | 57.50▲ | 57.43▲ | 57.35▲ | 56.84▲ | 56.27▲ |
| MA20 | 57.48▲ | 57.30▲ | 57.06▲ | 57.54▲ | 52.60▲ |
| MA50 | 57.42▲ | 56.97▲ | 56.67▲ | 55.53▲ | 51.10▲ |
| MA100 | 57.41▲ | 56.63▲ | 57.32▲ | 52.37▲ | 50.03▲ |
| MA200 | 57.09▲ | 57.37▲ | 57.60▼ | 51.36▲ | 42.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | 0.044▲ | -0.230▼ | 0.550▲ |
| RSI | 55.081▲ | 59.941▲ | 59.725▲ | 56.087▲ | 63.282▲ |
| STOCH | 59.115 | 48.997 | 58.520 | 33.092 | 87.206▲ |
| WILL %R | -41.667 | -34.944 | -33.099 | -47.041 | -15.007▲ |
| CCI | 140.672▲ | 26.881 | 79.771 | 7.384 | 61.014 |
| MA | $INTC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 11, 2019 02:03 PM
Intel (NASDAQ:INTC) has hired Gary Patton, former CTO of GlobalFoundries and an IBM veteran. Patton will serve as Intel's corporate VP and GM of design enablement and will report to CTO Mike Mayberry.
|
|
Tuesday, December 10, 2019 04:16 AM
Intel (NASDAQ: INTC) spent 13% of its money on selling, general & administrative (SG&A) expenses in 2018. It has been spending less money on SG&A in the recent years. In fact, Intel’s SG&A, when ...
|
|
Monday, December 09, 2019 09:00 AM
As we approach the end of the year, it can be confidently said that the company's Ryzen CPUs have helped AMD make its mark once again by clawing away market share from rival Intel (NASDAQ: INTC). A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 56.79 | 58.03 | 56.665 | 57.54 | 25,165,648 |
| 11/12/19 | 56.91 | 57.17 | 56.58 | 57.07 | 20,051,865 |
| 10/12/19 | 56.71 | 56.83 | 56.44 | 56.59 | 15,663,102 |
| 09/12/19 | 56.54 | 56.955 | 56.50 | 56.53 | 14,467,822 |
| 06/12/19 | 56.66 | 56.99 | 56.42 | 56.81 | 16,477,405 |
| 05/12/19 | 56.41 | 56.41 | 55.77 | 56.08 | 15,328,455 |
| 04/12/19 | 56.66 | 56.66 | 55.86 | 56.02 | 18,881,400 |
| 03/12/19 | 56.86 | 56.86 | 55.75 | 56.07 | 25,737,400 |
| 02/12/19 | 58.55 | 58.69 | 57.47 | 57.66 | 19,154,500 |
| 29/11/19 | 58.15 | 58.295 | 57.79 | 58.05 | 9,481,129 |
|
|
||||
|
|
||||
|
|