Intel Corporation (INTC) Stock Price

37.43 ▲ +0.50 (+1.35%)
Open: 36.87 Vol: 4.73M Day's range: 36.78 - 37.50 Apr 27, 16:00 EDT
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.27▲ 37.24▲ 36.86▲ 36.22▲
MA10 37.27▲ 37.24▲ 37.11▲ 36.29▲ 35.98▲
MA20 37.21▲ 37.11▲ 37.02▲ 36.13▲ 36.28▲
MA50 37.21▲ 36.96▲ 36.59▲ 35.89▲ 35.28▲
MA100 37.11▲ 36.58▲ 36.15▲ 36.17▲ 33.20▲
MA200 37.03▲ 36.15▲ 35.91▲ 35.90▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.023▲ 0.011▲ 0.170▲ -0.009▼
RSI 69.589▲ 66.921▲ 71.844▲ 73.840▲ 58.552▲
STOCH 88.076▲ 74.422     74.034     91.339▲ 54.716    
WILL %R -5.970▲ -3.509▲ -3.448▲ -3.057▲ -26.133    
CCI 147.171▲ 169.596▲ 178.445▲ 156.836▲ 131.169▲
Latest Filters Detected On INTC
RSI $INTC RSI(14) Crossed Above 70 Set Alert
BREAK $INTC Price Breaks 60 Days High Set Alert
BREAK $INTC Price Breaks 30 Days High Set Alert
BREAK $INTC Price Breaks 20 Days High Set Alert
BREAK $INTC Price Breaks 10 Days High Set Alert
Intel Corporation News
Thursday, April 27, 2017 02:40 PM
WASHINGTON (Alliance News) - Stocks turned in a relatively lackluster performance during trading on Thursday but managed to end the day mostly higher. With the upward move on the day, the tech-heavy Nasdaq reached a new record closing high. The major ...
Thursday, April 27, 2017 02:38 PM
Several of the biggest tech names released their first quarter earnings after Thursday's close. When combining some of the biggest names that reported, the collective value of these four tech giants surpass a remarkable $1.75 trillion in market cap.
Thursday, April 27, 2017 02:35 PM
Intel (INTC +1.4%) is off 3.2% in very choppy early postmarket trading after posting a Q1 earnings report that beat profit expectations and narrowly missed on revenues. Revenues rose 7% to a Q1 record, and nearly across the board, however. Operating income ...
INTC historical stock data
date open high low close volume
27/04/17 36.87 37.50 36.78 37.43 4,730,567
26/04/17 36.87 37.23 36.78 36.93 8,287,862
25/04/17 36.77 37.00 36.66 36.87 13,627,506
24/04/17 36.69 36.85 36.46 36.75 11,000,718
21/04/17 36.20 36.41 35.85 36.32 6,759,768
20/04/17 36.18 36.27 35.86 36.18 8,106,504
19/04/17 35.97 36.22 35.89 35.91 15,545,886
18/04/17 35.43 35.81 35.295 35.765 5,607,823
17/04/17 35.44 35.59 35.33 35.48 11,910,121
13/04/17 35.55 35.76 35.25 35.25 15,291,774
Quote Details
Bid:37.50
Ask:37.52
52wk Low:29.51
52wk High:38.41
Vol:4.73M
Avg Vol(3m):418.5M
1Y Chng:+25.12%
1M Chng:+6.52%
Add to Watch List