Intel Corporation (INTC) Stock Price

43.35 ▲ +0.28 (+0.65%)
Open: 43.25 Vol: 17.18M Day's range: 43.12 - 43.565 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.37▼ 43.37▼ 43.36▼ 43.58▼ 44.59▼
MA10 43.38▼ 43.36▼ 43.24▲ 44.05▼ 43.34▲
MA20 43.37▼ 43.24▲ 43.24▲ 44.62▼ 39.66▲
MA50 43.36▼ 43.34▲ 43.92▼ 43.00▲ 37.34▲
MA100 43.27▲ 43.93▼ 44.27▼ 39.42▲ 35.30▲
MA200 43.25▲ 44.37▼ 45.08▼ 37.50▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.028▲ 0.076▲ -0.371▼ 0.503▲
RSI 45.895▼ 51.089▲ 47.011▼ 43.668▼ 65.562▲
STOCH 32.791     62.729     69.390     33.666     75.390    
WILL %R -82.353▼ -48.315     -28.105     -74.423     -31.932    
CCI -99.755     -15.825     77.904     -124.747▼ 47.569    
Latest Filters Detected On INTC
CDL $INTC Harami Candlestick Pattern Detected Set Alert
Intel Corporation News
Saturday, December 09, 2017 08:04 PM
Qualcomm is coming into this market in the hopes of challenging established data center processor vendor Intel (NASDAQ: INTC). Though Qualcomm's new chips have demonstrated some impressive capabilities, even relative to Intel's best, in some respects ...
Friday, December 08, 2017 03:28 PM
Between 2012 and 2015, chip giant Intel (NASDAQ: INTC) was growth challenged. After achieving record revenue and earnings per share in 2011, the company saw its sales dip in 2012 and then drop slightly again in 2013. Intel saw its revenue hit a ...
Friday, December 08, 2017 03:21 PM
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) autonomous driving subsidiary Waymo is also exploring custom chips, but is mostly working with supplier Intel (NASDAQ: INTC) to do so. "You're going to see us building custom silicon and custom technology for Waymo ...
INTC historical stock data
date open high low close volume
08/12/17 43.25 43.565 43.12 43.35 17,183,195
07/12/17 43.535 43.535 42.80 43.07 21,934,484
06/12/17 43.13 43.71 42.685 43.45 19,231,156
05/12/17 44.87 44.87 43.26 43.45 25,387,827
04/12/17 45.24 45.285 44.35 44.59 24,708,929
01/12/17 44.63 44.83 43.57 44.615 23,303,945
30/11/17 44.36 45.19 44.36 44.84 26,760,956
29/11/17 44.875 45.08 43.78 44.00 23,237,406
28/11/17 44.61 44.83 44.32 44.65 16,160,906
27/11/17 44.43 44.60 44.28 44.485 13,776,386
Quote Details
Bid:43.35
Ask:43.37
52wk Low:33.23
52wk High:47.30
Vol:17.18M
Avg Vol(3m):426.3M
1Y Chng:+17.23%
1M Chng:-2.36%
Add to Watch List