Intel Corporation (INTC) Stock Price

48.60 ▲ +0.15 (+0.31%)
Open: 48.635 Vol: 1.17M Day's range: 48.38 - 48.745 Aug 14, 09:45 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▼ 48.61▼ 48.64▼ 49.20▼ 49.33▼
MA10 48.56▲ 48.71▼ 48.79▼ 49.29▼ 50.76▼
MA20 48.60▲ 48.81▼ 49.18▼ 50.05▼ 51.99▼
MA50 48.71▼ 49.37▼ 49.37▼ 51.57▼ 47.24▲
MA100 48.83▼ 49.36▼ 49.38▼ 52.11▼ 40.91▲
MA200 49.15▼ 49.60▼ 50.54▼ 48.98▼ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.007▼ -0.066▼ -0.036▼ -0.974▼
RSI 46.982▼ 38.057▼ 39.009▼ 38.951▼ 46.589▼
STOCH 58.236     17.548▼ 20.632     51.109     26.906    
WILL %R -39.726     -74.419     -74.419     -67.852     -80.572▼
CCI 64.620     -101.343▼ -131.349▼ -44.170     -94.863    
Latest Filters Detected On INTC
CDL $INTC Doji Candlestick Pattern Detected Set Alert
CDL $INTC Harami Candlestick Pattern Detected Set Alert
Intel Corporation News
Monday, August 13, 2018 05:10 PM
Nvidia's data center chips power artificial intelligence tasks training computers to recognize images and are increasingly eating away Intel (NASDAQ:INTC) Corp's growth opportunities. And Nvidia's big...
Monday, August 13, 2018 04:00 PM
During the second quarter, Intel (NASDAQ:INTC) reported taking in $17 billion in net revenue and $5.3 billion in operating income-- figures that were up 15% and 37% year over year, respectively. Inter...
Monday, August 13, 2018 10:35 AM
Just look at some of the names on this chart … Apple (NASDAQ:AAPL), Coca-Cola (NYSE:KO), Amazon (NASDAQ:AMZN), General Electric (NYSE:GE), Microsoft (NASDAQ:MSFT), Gilead (NASDAQ:GILD), Intel (NASDAQ: ...
INTC historical stock data
date open high low close volume
14/08/18 48.635 48.745 48.38 48.60 1,173,748
13/08/18 48.92 49.24 48.38 48.45 17,070,585
10/08/18 48.51 49.17 48.30 48.85 28,712,389
09/08/18 49.86 50.60 49.72 50.14 23,795,628
08/08/18 49.60 50.13 49.44 49.96 21,997,841
07/08/18 49.43 49.83 49.41 49.70 28,322,714
06/08/18 48.77 49.31 48.32 49.30 26,669,005
03/08/18 49.50 49.78 49.1701 49.63 22,008,160
02/08/18 48.50 49.52 48.20 49.48 26,452,493
01/08/18 48.055 48.91 48.00 48.81 28,060,679
Quote Details
Bid:48.35
Ask:48.79
52wk Low:33.753
52wk High:57.60
Vol:1.17M
Avg Vol(3m):447.3M
1Y Chng:+41.16%
1M Chng:-1.76%
Add to Watch List