Intel Corporation (INTC) Stock Price

52.09 ▲ +0.98 (+1.92%)
Open: 52.00 Vol: 24.07M Day's range: 51.82 - 52.79 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▼ 52.43▼ 52.35▼ 50.81▲ 51.41▲
MA10 52.45▼ 52.38▼ 51.98▲ 50.67▲ 49.28▲
MA20 52.49▼ 51.93▲ 51.40▲ 50.91▲ 48.64▲
MA50 52.39▼ 51.07▲ 50.73▲ 49.08▲ 49.40▲
MA100 52.10▼ 50.62▲ 50.68▲ 48.42▲ 48.91▲
MA200 51.53▲ 50.68▲ 50.98▲ 49.80▲ 41.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.021▼ 0.099▲ -0.032▼ 0.482▲
RSI 31.506▼ 56.540▲ 60.163▲ 59.145▲ 56.840▲
STOCH 41.206     77.602     86.949▲ 59.741     75.779    
WILL %R -89.542▼ -39.710     -28.903     -16.451▲ -16.207▲
CCI -217.475▼ -0.477     57.039     202.596▲ 78.748    
Latest Filters Detected On INTC
CDL $INTC Doji Candlestick Pattern Detected Set Alert
CDL $INTC Doji Star Candlestick Pattern Detected Set Alert
MA $INTC Price Crossed Above MA(26) Set Alert
Intel Corporation News
Friday, October 11, 2019 10:18 AM
In the battle for domination in the graphics niche, the prominent players are Intel (NASDAQ:INTC), Advanced Micro Devices (NASDAQ:AMD), Micron (NASDAQ:MU) and Nvidia (NASDAQ:NVDA). Investors in AMD ...
Thursday, October 10, 2019 07:43 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Intel Corporation's (NASDAQ:INTC) P/E ratio to inform your assessment of the ...
Wednesday, October 09, 2019 09:38 AM
With wars of all types escalating for Intel Corporation (NASDAQ:INTC), is now a good time to purchase shares? Let’s examine what’s going on off and on the price chart and what a risk-adjusted buy of ...
INTC historical stock data
date open high low close volume
11/10/19 52.00 52.79 51.82 52.09 24,072,500
10/10/19 50.41 51.78 50.40 51.11 13,907,900
09/10/19 50.47 50.79 50.15 50.48 11,834,900
08/10/19 50.16 50.48 49.61 49.73 17,409,100
07/10/19 50.70 51.23 50.56 50.62 12,081,400
04/10/19 50.35 50.97 50.03 50.92 10,481,023
03/10/19 49.50 50.07 48.535 50.03 17,235,566
02/10/19 50.31 50.37 48.98 49.39 20,078,700
01/10/19 51.97 52.24 50.43 50.76 18,413,100
30/09/19 51.19 51.60 50.94 51.53 13,652,100
Quote Details
52wk Low:42.36
52wk High:59.59
Vol:24.07M
Avg Vol(3m):351M
1Y Chng:+14.74%
1M Chng:+9.87%
Add to Watch List