| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▼ | 52.43▼ | 52.35▼ | 50.81▲ | 51.41▲ |
| MA10 | 52.45▼ | 52.38▼ | 51.98▲ | 50.67▲ | 49.28▲ |
| MA20 | 52.49▼ | 51.93▲ | 51.40▲ | 50.91▲ | 48.64▲ |
| MA50 | 52.39▼ | 51.07▲ | 50.73▲ | 49.08▲ | 49.40▲ |
| MA100 | 52.10▼ | 50.62▲ | 50.68▲ | 48.42▲ | 48.91▲ |
| MA200 | 51.53▲ | 50.68▲ | 50.98▲ | 49.80▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.021▼ | 0.099▲ | -0.032▼ | 0.482▲ |
| RSI | 31.506▼ | 56.540▲ | 60.163▲ | 59.145▲ | 56.840▲ |
| STOCH | 41.206 | 77.602 | 86.949▲ | 59.741 | 75.779 |
| WILL %R | -89.542▼ | -39.710 | -28.903 | -16.451▲ | -16.207▲ |
| CCI | -217.475▼ | -0.477 | 57.039 | 202.596▲ | 78.748 |
|
Friday, October 11, 2019 10:18 AM
In the battle for domination in the graphics niche, the prominent players are Intel (NASDAQ:INTC), Advanced Micro Devices (NASDAQ:AMD), Micron (NASDAQ:MU) and Nvidia (NASDAQ:NVDA). Investors in AMD ...
|
|
Thursday, October 10, 2019 07:43 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Intel Corporation's (NASDAQ:INTC) P/E ratio to inform your assessment of the ...
|
|
Wednesday, October 09, 2019 09:38 AM
With wars of all types escalating for Intel Corporation (NASDAQ:INTC), is now a good time to purchase shares? Let’s examine what’s going on off and on the price chart and what a risk-adjusted buy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 52.00 | 52.79 | 51.82 | 52.09 | 24,072,500 |
| 10/10/19 | 50.41 | 51.78 | 50.40 | 51.11 | 13,907,900 |
| 09/10/19 | 50.47 | 50.79 | 50.15 | 50.48 | 11,834,900 |
| 08/10/19 | 50.16 | 50.48 | 49.61 | 49.73 | 17,409,100 |
| 07/10/19 | 50.70 | 51.23 | 50.56 | 50.62 | 12,081,400 |
| 04/10/19 | 50.35 | 50.97 | 50.03 | 50.92 | 10,481,023 |
| 03/10/19 | 49.50 | 50.07 | 48.535 | 50.03 | 17,235,566 |
| 02/10/19 | 50.31 | 50.37 | 48.98 | 49.39 | 20,078,700 |
| 01/10/19 | 51.97 | 52.24 | 50.43 | 50.76 | 18,413,100 |
| 30/09/19 | 51.19 | 51.60 | 50.94 | 51.53 | 13,652,100 |
|
|
||||
|
|
||||
|
|