| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▲ | 32.73▼ | 32.75▼ | 30.95▲ | 29.09▲ |
| MA10 | 32.71▼ | 32.73▼ | 32.52▲ | 29.89▲ | 28.45▲ |
| MA20 | 32.71▼ | 32.48▲ | 32.07▲ | 28.67▲ | 28.44▲ |
| MA50 | 32.73▼ | 31.31▲ | 30.32▲ | 28.20▲ | 32.63▲ |
| MA100 | 32.51▲ | 30.17▲ | 29.44▲ | 28.35▲ | 42.33▼ |
| MA200 | 32.17▲ | 29.24▲ | 27.64▲ | 30.52▲ | 48.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.062▼ | -0.021▼ | 0.466▲ | 0.785▲ |
| RSI | 45.779▼ | 66.367▲ | 71.037▲ | 72.744▲ | 57.501▲ |
| STOCH | 35.143 | 70.811 | 90.391▲ | 73.692 | 52.680 |
| WILL %R | -49.057 | -20.175▲ | -20.175▲ | -4.067▲ | -2.813▲ |
| CCI | -93.837 | 29.930 | 67.785 | 181.952▲ | 164.038▲ |
|
Friday, March 31, 2023 01:50 PM
Find the latest TJX Companies, Inc. (The) (TJX) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Friday, March 31, 2023 11:39 AM
Kohl’s (NYSE:KSS) is an omnichannel retailer that ... It will be interesting to see if anything changes for Kohl’s with the new management taking over. Intel (NASDAQ:INTC), a chipmaker, has fallen by ...
|
|
Friday, March 31, 2023 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 31.80 | 32.8998 | 31.74 | 32.67 | 58,214,162 |
| 30/03/23 | 31.85 | 32.58 | 31.81 | 32.09 | 70,077,598 |
| 29/03/23 | 29.77 | 31.89 | 29.755 | 31.52 | 85,556,189 |
| 28/03/23 | 29.075 | 29.33 | 28.63 | 29.29 | 37,407,874 |
| 27/03/23 | 29.37 | 29.73 | 29.08 | 29.18 | 34,758,156 |
| 24/03/23 | 29.04 | 29.81 | 28.93 | 29.36 | 55,931,606 |
| 23/03/23 | 28.38 | 29.16 | 28.22 | 29.03 | 43,014,546 |
| 22/03/23 | 28.48 | 29.12 | 28.10 | 28.13 | 37,336,382 |
| 21/03/23 | 29.00 | 29.17 | 27.98 | 28.46 | 55,634,600 |
| 20/03/23 | 29.80 | 29.90 | 28.63 | 29.16 | 37,755,623 |
|
|
||||
|
|
||||
|
|