Intel Corporation (INTC) Stock Price

43.48 ▲ +1.28 (+3.03%)
Open: 42.17 Vol: 28.77M Day's range: 42.08 - 43.68 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▲ 43.42▲ 43.37▲ 42.20▲ 43.32▲
MA10 43.50▲ 43.10▲ 42.52▲ 42.64▲ 45.58▼
MA20 43.43▲ 42.35▲ 41.90▲ 43.41▲ 47.05▼
MA50 43.20▲ 41.91▲ 42.59▲ 46.19▼ 50.46▼
MA100 42.43▲ 42.65▲ 43.39▲ 47.83▼ 52.49▼
MA200 41.84▲ 43.43▲ 44.94▼ 49.93▼ 52.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.152▲ 0.295▲ 0.072▲ -0.350▼
RSI 66.088▲ 72.684▲ 65.360▲ 47.572▼ 40.751▼
STOCH 58.788     94.377▲ 86.691▲ 39.537     15.807▼
WILL %R -18.182▲ -1.932▲ -1.606▲ -28.362     -74.006    
CCI 85.510     81.448     118.271▲ 26.217     -123.848▼
Latest Filters Detected On INTC
CDL $INTC Harami Candlestick Pattern Detected Set Alert
Intel Corporation News
Thursday, May 26, 2022 11:10 AM
Micron Technology Inc. (NASDAQ:MU) price on Thursday, May 26, rose 3.14% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $70.00. A look at the stock’s ...
Thursday, May 26, 2022 08:40 AM
Investors in Intel Corp (Symbol: INTC) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the INTC options chain ...
Thursday, May 26, 2022 07:41 AM
These dividend stocks to buy will enable you to offset your portfolio risk and ensure you don't outlive your savings.
INTC historical stock data
date open high low close volume
26/05/22 42.17 43.68 42.08 43.48 28,768,400
25/05/22 41.44 42.52 41.39 42.20 26,273,500
24/05/22 41.70 41.89 41.10 41.67 29,812,000
23/05/22 41.69 42.25 41.33 42.00 27,199,487
20/05/22 42.25 42.29 40.31 41.65 44,780,900
19/05/22 42.32 42.70 41.72 42.01 29,181,007
18/05/22 43.98 43.98 42.22 42.35 35,218,393
17/05/22 43.82 44.42 43.65 44.40 28,584,800
16/05/22 43.42 43.605 42.785 43.08 24,640,172
13/05/22 43.42 43.84 42.97 43.60 32,021,300
Quote Details
52wk Low:40.31
52wk High:58.412
Vol:28.77M
Avg Vol(3m):725.8M
1Y Chng:-24.01%
1M Chng:-4.80%
Add to Watch List