Intel Corporation (INTC) Stock Price

47.47 ▼ -0.155 (-0.33%)
Open: 47.61 Vol: 2.76M Day's range: 47.39 - 47.67 Jun 25, 10:47 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▲ 47.55▼ 47.61▼ 47.37▲ 46.23▲
MA10 47.50▼ 47.64▼ 47.62▼ 46.95▲ 47.10▲
MA20 47.55▼ 47.57▼ 47.45▲ 46.01▲ 50.63▼
MA50 47.66▼ 47.38▲ 47.11▲ 48.52▼ 48.72▼
MA100 47.62▼ 47.08▲ 46.52▲ 50.72▼ 47.19▲
MA200 47.45▲ 46.33▲ 45.49▲ 48.81▼ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.035▼ -0.021▼ 0.406▲ -0.658▼
RSI 41.561▼ 47.113▼ 52.567▲ 54.899▲ 45.978▼
STOCH 24.745     29.465     70.485     75.617     21.969    
WILL %R -69.811     -82.418▼ -56.391     -16.124▲ -72.445    
CCI -54.947     -182.757▼ -40.012     87.149     -33.456    
Latest Filters Detected On INTC
MACD $INTC MACD(12,26,9) Crossed Above Zero Set Alert
Intel Corporation News
Monday, June 24, 2019 06:25 PM
Selling x86 CPUs to China was already a thorny issue under the Obama administration, and the U.S. banned Intel (NASDAQ:INTC) from selling its top Xeon chips to China's supercomputer centers back in ...
Monday, June 24, 2019 04:58 AM
RBC analyst Mitch Steves thinks the U.S. blacklisting of Chinese firm Sugon will ding Intel (NASDAQ:INTC) more than rival AMD (NASDAQ:AMD). Steves sees AMD shifting towards higher-end ...
Monday, June 24, 2019 02:16 AM
There’s no denying it. Intel (NASDAQ:INTC) got lazy, and owners of Intel stock paid the price for it. Rival Advanced Micro Devices (NASDAQ:AMD), largely left for dead, wasn’t dead at all. ...
INTC historical stock data
date open high low close volume
25/06/19 47.61 47.67 47.39 47.47 2,755,743
24/06/19 47.40 47.845 47.18 47.625 13,890,889
21/06/19 46.98 47.725 46.82 47.435 28,764,798
20/06/19 47.88 48.04 46.87 47.215 19,316,908
19/06/19 47.48 47.57 47.00 47.10 17,020,196
18/06/19 46.655 48.00 46.62 47.365 24,691,291
17/06/19 46.22 46.525 45.815 46.11 11,814,453
14/06/19 45.76 46.415 45.55 46.185 14,290,274
13/06/19 46.64 46.955 46.545 46.68 11,337,130
12/06/19 46.64 46.64 46.255 46.335 15,438,282
Quote Details
52wk Low:42.36
52wk High:59.59
Vol:2.76M
Avg Vol(3m):473.9M
1Y Chng:-8.77%
1M Chng:+5.09%
Add to Watch List