Intel Corporation (INTC) Stock Price

22.56 ▲ +0.38 (+1.71%)
Open: 22.355 Vol: 76.85M Day's range: 22.30 - 22.88 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.53▼ 22.57▼ 21.49▲ 20.72▲
MA10 22.56▼ 22.59▼ 22.47▲ 20.84▲ 21.42▲
MA20 22.54▼ 22.47▲ 21.99▲ 20.39▲ 21.38▲
MA50 22.56▼ 21.73▲ 21.01▲ 21.39▲ 23.31▼
MA100 22.51▲ 20.98▲ 20.72▲ 21.26▲ 30.94▼
MA200 22.10▲ 20.68▲ 20.27▲ 21.85▲ 35.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.056▼ -0.001▼ 0.343▲ 0.213▲
RSI 47.146▼ 63.306▲ 69.902▲ 60.543▲ 51.288▲
STOCH 31.792     34.610     67.498     73.520     32.294    
WILL %R -68.750     -41.176     -35.714     -9.040▲ -50.481    
CCI -46.980     -17.817     51.541     185.535▲ 16.599    
Latest Filters Detected On INTC
MACD $INTC MACD(12,26,9) Crossed Above Zero Set Alert
Intel Corporation News
Wednesday, May 14, 2025 01:14 AM
We recently published a list of the 13 Best High Volume Stocks to Buy Now. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other best high volume ...
Tuesday, May 13, 2025 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
Tuesday, May 13, 2025 08:06 AM
Here are the latest rating upgrades by Seeking Alpha analysts: Intel (NASDAQ:INTC). Hold to buy by Cash Flow Venue. "Despite challenges, I invested in INTC (NASDAQ:INTC) due to the potential of 18A ...
INTC historical stock data
date open high low close volume
13/05/25 22.355 22.88 22.30 22.56 76,850,385
12/05/25 22.18 22.67 21.88 22.18 94,578,691
09/05/25 21.20 21.45 20.83 21.42 51,768,565
08/05/25 21.01 21.24 20.64 21.00 71,651,698
07/05/25 19.97 20.37 19.82 20.31 61,134,293
06/05/25 19.92 20.12 19.77 19.94 51,330,772
05/05/25 20.39 20.58 20.235 20.27 44,236,981
02/05/25 20.26 20.78 20.21 20.62 63,298,512
01/05/25 20.215 20.65 19.94 19.98 72,607,511
30/04/25 19.71 20.18 19.55 20.10 68,297,323
Quote Details
52wk Low:17.665
52wk High:37.16
Vol:76.85M
Avg Vol(3m):1.7B
1Y Chng:-25.12%
1M Chng:+2.31%
Add to Watch List