| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▲ | 47.55▼ | 47.61▼ | 47.37▲ | 46.23▲ |
| MA10 | 47.50▼ | 47.64▼ | 47.62▼ | 46.95▲ | 47.10▲ |
| MA20 | 47.55▼ | 47.57▼ | 47.45▲ | 46.01▲ | 50.63▼ |
| MA50 | 47.66▼ | 47.38▲ | 47.11▲ | 48.52▼ | 48.72▼ |
| MA100 | 47.62▼ | 47.08▲ | 46.52▲ | 50.72▼ | 47.19▲ |
| MA200 | 47.45▲ | 46.33▲ | 45.49▲ | 48.81▼ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | -0.021▼ | 0.406▲ | -0.658▼ |
| RSI | 41.561▼ | 47.113▼ | 52.567▲ | 54.899▲ | 45.978▼ |
| STOCH | 24.745 | 29.465 | 70.485 | 75.617 | 21.969 |
| WILL %R | -69.811 | -82.418▼ | -56.391 | -16.124▲ | -72.445 |
| CCI | -54.947 | -182.757▼ | -40.012 | 87.149 | -33.456 |
| ▲ MACD | $INTC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, June 24, 2019 06:25 PM
Selling x86 CPUs to China was already a thorny issue under the Obama administration, and the U.S. banned Intel (NASDAQ:INTC) from selling its top Xeon chips to China's supercomputer centers back in ...
|
|
Monday, June 24, 2019 04:58 AM
RBC analyst Mitch Steves thinks the U.S. blacklisting of Chinese firm Sugon will ding Intel (NASDAQ:INTC) more than rival AMD (NASDAQ:AMD). Steves sees AMD shifting towards higher-end ...
|
|
Monday, June 24, 2019 02:16 AM
There’s no denying it. Intel (NASDAQ:INTC) got lazy, and owners of Intel stock paid the price for it. Rival Advanced Micro Devices (NASDAQ:AMD), largely left for dead, wasn’t dead at all. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 47.61 | 47.67 | 47.39 | 47.47 | 2,755,743 |
| 24/06/19 | 47.40 | 47.845 | 47.18 | 47.625 | 13,890,889 |
| 21/06/19 | 46.98 | 47.725 | 46.82 | 47.435 | 28,764,798 |
| 20/06/19 | 47.88 | 48.04 | 46.87 | 47.215 | 19,316,908 |
| 19/06/19 | 47.48 | 47.57 | 47.00 | 47.10 | 17,020,196 |
| 18/06/19 | 46.655 | 48.00 | 46.62 | 47.365 | 24,691,291 |
| 17/06/19 | 46.22 | 46.525 | 45.815 | 46.11 | 11,814,453 |
| 14/06/19 | 45.76 | 46.415 | 45.55 | 46.185 | 14,290,274 |
| 13/06/19 | 46.64 | 46.955 | 46.545 | 46.68 | 11,337,130 |
| 12/06/19 | 46.64 | 46.64 | 46.255 | 46.335 | 15,438,282 |
|
|
||||
|
|
||||
|
|