| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▲ | 35.40▲ | 35.45▲ | 34.69▲ | 36.45▼ |
| MA10 | 35.50▲ | 35.45▲ | 35.41▲ | 35.13▲ | 35.51▲ |
| MA20 | 35.45▲ | 35.40▲ | 35.09▲ | 36.53▼ | 33.92▲ |
| MA50 | 35.43▲ | 34.82▲ | 34.65▲ | 35.22▲ | 30.96▲ |
| MA100 | 35.46▲ | 34.71▲ | 36.29▼ | 33.60▲ | 36.80▼ |
| MA200 | 35.15▲ | 36.45▼ | 35.73▼ | 31.22▲ | 46.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.037▼ | 0.040▲ | -0.300▼ | 0.101▲ |
| RSI | 57.023▲ | 58.110▲ | 59.362▲ | 49.999▼ | 54.625▲ |
| STOCH | 54.869 | 36.975 | 59.748 | 18.193▼ | 59.087 |
| WILL %R | -42.105 | -48.000 | -23.762▲ | -70.287 | -52.003 |
| CCI | 109.915▲ | 22.454 | 68.709 | -26.094 | 9.396 |
| CDL | $INTC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 10:48 PM
Chip stock Intel (NASDAQ:INTC) has been in something of a come-from-behind mode for some time now. With competitors like AMD (NASDAQ:AMD) and Nvidia (NASDAQ:NVDA) stealing the limelight and the market ...
|
|
Friday, September 29, 2023 02:19 PM
Intel (NASDAQ:INTC) used to be the U.S. chip champ, but it lost its footing in recent years. However, investors should prepare for Intel to ...
|
|
Friday, September 29, 2023 10:36 AM
Opinions on the stock are mixed, with 7 analysts rating it as a “buy,” 1 as “overweight,” 27 as “hold,” and 6 as “sell.” The average price predicted for Intel Corp. (INTC) by analysts is $36.03, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 35.648 | 35.91 | 35.155 | 35.55 | 27,400,427 |
| 28/09/23 | 34.65 | 35.6564 | 34.38 | 35.18 | 32,244,275 |
| 27/09/23 | 33.92 | 34.83 | 33.88 | 34.61 | 44,352,300 |
| 26/09/23 | 34.14 | 34.78 | 33.64 | 33.83 | 31,826,856 |
| 25/09/23 | 34.00 | 34.37 | 33.765 | 34.29 | 21,191,951 |
| 22/09/23 | 34.81 | 34.88 | 34.14 | 34.18 | 29,225,781 |
| 21/09/23 | 34.57 | 35.25 | 34.46 | 34.65 | 45,215,900 |
| 20/09/23 | 36.22 | 36.25 | 34.631 | 34.69 | 54,091,076 |
| 19/09/23 | 38.04 | 38.10 | 36.02 | 36.34 | 53,226,600 |
| 18/09/23 | 37.62 | 38.39 | 37.51 | 37.99 | 27,539,864 |
|
|
||||
|
|
||||
|
|