Intel Corporation (INTC) Stock Price

29.34 ▼ -0.33 (-1.11%)
Open: 29.68 Vol: 11.31M Day's range: 29.34 - 29.68 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.49▼ 29.51▼ 29.53▼ 29.38▼
MA10 29.44▼ 29.55▼ 29.61▼ 29.85▼ 27.88▲
MA20 29.49▼ 29.64▼ 29.53▼ 29.08▲ 31.25▼
MA50 29.53▼ 29.48▼ 29.67▼ 27.78▲ 40.13▼
MA100 29.60▼ 29.77▼ 29.38▼ 31.56▼ 48.05▼
MA200 29.57▼ 29.25▲ 28.31▲ 38.11▼ 50.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.034▼ -0.014▼ 0.008▲ 0.600▲
RSI 31.916▼ 39.679▼ 42.726▼ 53.187▲ 38.627▼
STOCH 10.194▼ 23.049     20.461     42.385     58.690    
WILL %R -93.333▼ -96.739▼ -97.931▼ -52.356     -54.632    
CCI -195.329▼ -178.503▼ -130.553▼ -0.066     17.973    
Latest Filters Detected On INTC
MA $INTC Price Crossed Below MA(13) Set Alert
Intel Corporation News
Saturday, November 26, 2022 06:23 AM
Semiconductor giant Intel (NASDAQ: INTC) finds itself in a strange situation. Archrival Advanced Micro Devices (NASDAQ: AMD) has been taking market share from Intel in important target markets such as ...
Friday, November 25, 2022 03:00 AM
It is hard to get excited after looking at Intel's (NASDAQ:INTC) recent performance, when its stock has declined ...
INTC historical stock data
date open high low close volume
25/11/22 29.68 29.68 29.34 29.34 11,314,900
23/11/22 29.73 30.08 29.49 29.67 23,127,600
22/11/22 29.14 29.86 29.06 29.82 25,578,300
21/11/22 29.66 29.72 28.91 28.94 36,068,100
18/11/22 30.26 30.26 29.61 29.87 27,122,210
17/11/22 29.07 29.95 29.00 29.89 31,983,300
16/11/22 30.11 30.23 29.44 29.53 35,568,600
15/11/22 31.10 31.34 30.17 30.71 40,914,500
14/11/22 30.34 30.99 30.18 30.35 39,383,900
11/11/22 28.93 30.63 28.87 30.43 49,811,800
Quote Details
52wk Low:24.59
52wk High:56.28
Vol:11.31M
Avg Vol(3m):842M
1Y Chng:-40.97%
1M Chng:+13.24%
Add to Watch List