Intel Corporation (INTC) Stock Price

36.49 ▲ +0.345 (+0.95%)
Open: 36.05 Vol: 1.23M Day's range: 36.05 - 36.49 Feb 24, 15:54 EST
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▲ 36.44▲ 36.42▲ 36.31▲ 36.54▼
MA10 36.48▲ 36.41▲ 36.32▲ 36.10▲ 36.60▼
MA20 36.44▲ 36.28▲ 36.16▲ 36.36▲ 35.91▲
MA50 36.40▲ 36.22▲ 36.21▲ 36.62▼ 34.45▲
MA100 36.25▲ 36.16▲ 36.09▲ 36.09▲ 32.91▲
MA200 36.15▲ 36.12▲ 36.56▼ 34.99▲ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.044▲ 0.023▲ -0.096▼
RSI 64.752▲ 67.474▲ 62.767▲ 51.827▲ 53.698▲
STOCH 88.333▲ 90.547▲ 93.681▲ 82.579▲ 55.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.235▲ -39.917    
CCI 95.614     123.401▲ 108.101▲ 62.585     5.805    
Latest Filters Detected On INTC
RSI $INTC RSI(14) Crossed Above 50 Set Alert
MACD $INTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INTC Price Crossed Above MA(7) Set Alert
CDL $INTC Engulfing Candlestick Pattern Detected Set Alert
CDL $INTC Marubozu Candlestick Pattern Detected Set Alert
Intel Corporation News
Sunday, February 26, 2017 11:43 PM
Apple was the most commonly held tech company, one spot ahead of Cisco (NASDAQ:CSCO) which appeared in 10 portfolios, IBM (NYSE:IBM) which appeared in 9, and Intel (NASDAQ:INTC) and Microsoft (NASDAQ:MSFT), which rounded out the commonly-owned tech ...
Sunday, February 26, 2017 11:17 PM
Intel Corporation (NASDAQ:INTC) [Trend Analysis] pretends to be active mover, stock surged around 0.97% to close at $36.53. Intels (INTC) tossed out a batch of new products ahead of Mobile World Congress, all of them handy for internet of things ...
Sunday, February 26, 2017 10:39 PM
Susquehanna’s Christopher Rolland in his writing today has asserted that Intel Corporation (NASDAQ:INTC) will most probably outshine Apple Inc. (NASDAQ:AAPL) In making his statement, he referred to Intel’s already rising stock as well as the price ...
INTC historical stock data
date open high low close volume
24/02/17 36.05 36.49 36.05 36.49 1,225,181
23/02/17 36.22 36.23 35.915 36.145 1,588,576
22/02/17 36.24 36.31 35.80 36.05 1,557,618
21/02/17 36.55 36.59 36.36 36.48 1,476,134
17/02/17 36.40 36.405 36.12 36.40 1,119,051
16/02/17 36.12 36.52 36.12 36.38 1,639,436
15/02/17 35.87 36.03 35.71 36.025 1,528,306
14/02/17 35.63 35.945 35.55 35.895 1,533,794
13/02/17 35.51 35.825 35.36 35.77 1,487,802
10/02/17 35.18 35.39 34.93 35.315 2,980,477
Quote Details
Bid:36.48
Ask:36.49
52wk Low:29.51
52wk High:38.41
Vol:1.23M
Avg Vol(3m):28.8M
1Y Chng:+15.88%
1M Chng:-0.52%
Add to Watch List