| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▼ | 48.19▼ | 48.14▼ | 50.21▼ | 51.90▼ |
| MA10 | 48.10▼ | 48.17▼ | 48.21▼ | 52.45▼ | 52.92▼ |
| MA20 | 48.22▼ | 48.22▼ | 48.62▼ | 52.94▼ | 53.73▼ |
| MA50 | 48.20▼ | 48.88▼ | 51.70▼ | 53.40▼ | 55.74▼ |
| MA100 | 48.26▼ | 51.89▼ | 52.63▼ | 54.40▼ | 55.79▼ |
| MA200 | 48.56▼ | 52.76▼ | 53.22▼ | 57.24▼ | 52.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.079▲ | 0.159▲ | -0.692▼ | -0.465▼ |
| RSI | 17.404▼ | 32.422▼ | 27.509▼ | 28.073▼ | 30.666▼ |
| STOCH | 6.110▼ | 43.137 | 20.882 | 34.713 | 44.568 |
| WILL %R | -98.925▼ | -99.441▼ | -99.675▼ | -99.695▼ | -99.695▼ |
| CCI | -189.681▼ | -166.862▼ | -129.689▼ | -139.667▼ | -301.601▼ |
|
Wednesday, October 27, 2021 09:00 AM
Intel Corp on Wednesday introduced a new, faster family of processor chips for personal computers and said that the supercomputer it is helping the U.S. government to build will reach double ...
|
|
Wednesday, October 27, 2021 07:58 AM
Presumably the only reason for a company insider to choose to take their hard-earned cash and use it to buy stock in the open market, is that they expect to make money — maybe they find the stock very ...
|
|
Wednesday, October 27, 2021 07:41 AM
Top Industrial Stocks To Keep An Eye On Right Now. As the broader stock market soars toward newer heights this week, industrial stocks continue to gain momentum. For the most pa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 48.52 | 48.79 | 47.875 | 47.90 | 38,982,740 |
| 26/10/21 | 49.40 | 49.44 | 47.93 | 48.28 | 68,345,300 |
| 25/10/21 | 49.825 | 50.07 | 49.31 | 49.41 | 43,178,773 |
| 22/10/21 | 50.39 | 50.55 | 49.14 | 49.46 | 108,409,258 |
| 21/10/21 | 54.93 | 56.07 | 54.83 | 56.00 | 37,811,900 |
| 20/10/21 | 55.25 | 55.485 | 55.08 | 55.37 | 16,850,266 |
| 19/10/21 | 54.63 | 55.22 | 54.37 | 55.21 | 18,370,500 |
| 18/10/21 | 54.185 | 54.56 | 53.72 | 54.47 | 22,407,571 |
| 15/10/21 | 54.20 | 54.49 | 53.8095 | 54.46 | 25,231,140 |
| 14/10/21 | 52.895 | 53.995 | 52.73 | 53.90 | 26,586,650 |
|
|
||||
|
|
||||
|
|