| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.53▼ | 22.57▼ | 21.49▲ | 20.72▲ |
| MA10 | 22.56▼ | 22.59▼ | 22.47▲ | 20.84▲ | 21.42▲ |
| MA20 | 22.54▼ | 22.47▲ | 21.99▲ | 20.39▲ | 21.38▲ |
| MA50 | 22.56▼ | 21.73▲ | 21.01▲ | 21.39▲ | 23.31▼ |
| MA100 | 22.51▲ | 20.98▲ | 20.72▲ | 21.26▲ | 30.94▼ |
| MA200 | 22.10▲ | 20.68▲ | 20.27▲ | 21.85▲ | 35.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.056▼ | -0.001▼ | 0.343▲ | 0.213▲ |
| RSI | 47.146▼ | 63.306▲ | 69.902▲ | 60.543▲ | 51.288▲ |
| STOCH | 31.792 | 34.610 | 67.498 | 73.520 | 32.294 |
| WILL %R | -68.750 | -41.176 | -35.714 | -9.040▲ | -50.481 |
| CCI | -46.980 | -17.817 | 51.541 | 185.535▲ | 16.599 |
| ▲ MACD | $INTC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 14, 2025 01:14 AM
We recently published a list of the 13 Best High Volume Stocks to Buy Now. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other best high volume ...
|
|
Tuesday, May 13, 2025 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, May 13, 2025 08:06 AM
Here are the latest rating upgrades by Seeking Alpha analysts: Intel (NASDAQ:INTC). Hold to buy by Cash Flow Venue. "Despite challenges, I invested in INTC (NASDAQ:INTC) due to the potential of 18A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 22.355 | 22.88 | 22.30 | 22.56 | 76,850,385 |
| 12/05/25 | 22.18 | 22.67 | 21.88 | 22.18 | 94,578,691 |
| 09/05/25 | 21.20 | 21.45 | 20.83 | 21.42 | 51,768,565 |
| 08/05/25 | 21.01 | 21.24 | 20.64 | 21.00 | 71,651,698 |
| 07/05/25 | 19.97 | 20.37 | 19.82 | 20.31 | 61,134,293 |
| 06/05/25 | 19.92 | 20.12 | 19.77 | 19.94 | 51,330,772 |
| 05/05/25 | 20.39 | 20.58 | 20.235 | 20.27 | 44,236,981 |
| 02/05/25 | 20.26 | 20.78 | 20.21 | 20.62 | 63,298,512 |
| 01/05/25 | 20.215 | 20.65 | 19.94 | 19.98 | 72,607,511 |
| 30/04/25 | 19.71 | 20.18 | 19.55 | 20.10 | 68,297,323 |
|
|
||||
|
|
||||
|
|