| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.41▼ | 22.40▼ | 22.46▼ | 21.27▲ |
| MA10 | 22.41▼ | 22.43▼ | 22.46▼ | 21.76▲ | 20.96▲ |
| MA20 | 22.41▼ | 22.47▼ | 22.52▼ | 21.11▲ | 21.42▲ |
| MA50 | 22.43▼ | 22.47▼ | 22.07▲ | 20.80▲ | 21.76▲ |
| MA100 | 22.45▼ | 22.03▲ | 21.48▲ | 21.55▲ | 30.02▼ |
| MA200 | 22.56▼ | 21.41▲ | 20.95▲ | 21.73▲ | 34.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.061▼ | 0.206▲ | 0.330▲ |
| RSI | 44.456▼ | 45.539▼ | 50.238▲ | 58.929▲ | 52.683▲ |
| STOCH | 64.610 | 31.551 | 19.330▼ | 75.197 | 56.096 |
| WILL %R | -81.250▼ | -81.818▼ | -90.090▼ | -30.488 | -24.379▲ |
| CCI | -8.733 | -22.633 | -66.509 | 97.779 | 153.905▲ |
| CDL | $INTC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 04:26 AM
Intel shows bullish technicals, smart money accumulation, and turnaround momentum under new leadership with key AI catalysts. Find out why INTC stock is a buy.
|
|
Saturday, June 28, 2025 04:39 AM
Intel (INTC) stock will be in focus as the company's Chief Strategy Officer, Saf Yeboah-Amankwah, exits on June 30. Read more here.
|
|
Friday, June 27, 2025 07:08 AM
Detailed price information for Stellantis N.V. (STLA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.96 | 22.96 | 22.27 | 22.38 | 62,350,129 |
| 27/06/25 | 22.71 | 23.38 | 22.42 | 22.69 | 95,542,384 |
| 26/06/25 | 22.40 | 22.6201 | 22.21 | 22.50 | 63,229,338 |
| 25/06/25 | 22.575 | 22.77 | 22.125 | 22.20 | 64,975,117 |
| 24/06/25 | 21.34 | 22.69 | 21.325 | 22.55 | 130,368,742 |
| 23/06/25 | 21.065 | 21.58 | 20.73 | 21.19 | 81,460,982 |
| 20/06/25 | 21.70 | 21.885 | 20.88 | 21.08 | 133,472,814 |
| 18/06/25 | 20.805 | 21.60 | 20.66 | 21.49 | 94,200,572 |
| 17/06/25 | 20.63 | 21.48 | 20.62 | 20.80 | 87,512,156 |
| 16/06/25 | 20.41 | 20.93 | 20.30 | 20.74 | 86,745,123 |
|
|
||||
|
|
||||
|
|