| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.49▼ | 29.51▼ | 29.53▼ | 29.38▼ |
| MA10 | 29.44▼ | 29.55▼ | 29.61▼ | 29.85▼ | 27.88▲ |
| MA20 | 29.49▼ | 29.64▼ | 29.53▼ | 29.08▲ | 31.25▼ |
| MA50 | 29.53▼ | 29.48▼ | 29.67▼ | 27.78▲ | 40.13▼ |
| MA100 | 29.60▼ | 29.77▼ | 29.38▼ | 31.56▼ | 48.05▼ |
| MA200 | 29.57▼ | 29.25▲ | 28.31▲ | 38.11▼ | 50.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.014▼ | 0.008▲ | 0.600▲ |
| RSI | 31.916▼ | 39.679▼ | 42.726▼ | 53.187▲ | 38.627▼ |
| STOCH | 10.194▼ | 23.049 | 20.461 | 42.385 | 58.690 |
| WILL %R | -93.333▼ | -96.739▼ | -97.931▼ | -52.356 | -54.632 |
| CCI | -195.329▼ | -178.503▼ | -130.553▼ | -0.066 | 17.973 |
| MA | $INTC Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 26, 2022 06:23 AM
Semiconductor giant Intel (NASDAQ: INTC) finds itself in a strange situation. Archrival Advanced Micro Devices (NASDAQ: AMD) has been taking market share from Intel in important target markets such as ...
|
|
Friday, November 25, 2022 03:00 AM
It is hard to get excited after looking at Intel's (NASDAQ:INTC) recent performance, when its stock has declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 29.68 | 29.68 | 29.34 | 29.34 | 11,314,900 |
| 23/11/22 | 29.73 | 30.08 | 29.49 | 29.67 | 23,127,600 |
| 22/11/22 | 29.14 | 29.86 | 29.06 | 29.82 | 25,578,300 |
| 21/11/22 | 29.66 | 29.72 | 28.91 | 28.94 | 36,068,100 |
| 18/11/22 | 30.26 | 30.26 | 29.61 | 29.87 | 27,122,210 |
| 17/11/22 | 29.07 | 29.95 | 29.00 | 29.89 | 31,983,300 |
| 16/11/22 | 30.11 | 30.23 | 29.44 | 29.53 | 35,568,600 |
| 15/11/22 | 31.10 | 31.34 | 30.17 | 30.71 | 40,914,500 |
| 14/11/22 | 30.34 | 30.99 | 30.18 | 30.35 | 39,383,900 |
| 11/11/22 | 28.93 | 30.63 | 28.87 | 30.43 | 49,811,800 |
|
|
||||
|
|
||||
|
|