Intel Corporation (INTC) Stock Price

57.61 ▼ -1.11 (-1.89%)
Open: 58.305 Vol: 23.86M Day's range: 57.24 - 58.375 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.59▲ 57.62▼ 57.58▲ 58.48▼ 56.36▲
MA10 57.56▲ 57.60▲ 57.92▼ 57.62▼ 54.77▲
MA20 57.61▲ 58.04▼ 58.39▼ 56.28▲ 51.44▲
MA50 57.61▲ 58.49▼ 58.27▼ 54.30▲ 50.04▲
MA100 57.90▼ 58.13▼ 56.99▲ 51.02▲ 46.11▲
MA200 58.39▼ 56.89▲ 55.51▲ 49.34▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.020▼ -0.161▼ 0.122▲ 0.760▲
RSI 50.850▲ 37.263▼ 38.013▼ 62.838▲ 66.344▲
STOCH 53.480     49.210     17.033▼ 74.094     86.888▲
WILL %R -45.455     -77.976▼ -81.773▼ -41.949     -14.306▲
CCI 11.687     -44.788     -68.851     38.681     134.202▲
Latest Filters Detected On INTC
MA $INTC Price Crossed Below MA(7) Set Alert
RSI $INTC RSI(14) Crossed Below 70 Set Alert
Intel Corporation News
Thursday, April 25, 2019 12:14 PM
Intel (NASDAQ:INTC) reports Q1 results after the bell today. The company recently exited the 5G phone modem race after the Qualcomm-Apple truce and continues to feel pressure from low PC chip ...
Thursday, April 25, 2019 07:50 AM
Intel Corp. (NASDAQ: INTC) is set to report its most recent quarterly results after the markets close on Thursday. For the first quarter, the consensus estimates are $0.87 in earnings per share ...
Thursday, April 25, 2019 04:05 AM
On this day 58 years ago, Intel Corporation (NASDAQ: INTC) co-founder Robert Noyce was awarded the first-ever patent for an integrated circuit. In 1961, Soviet cosmonaut Yuri Alekseyevich Gagarin ...
INTC historical stock data
date open high low close volume
25/04/19 58.305 58.375 57.24 57.61 23,860,391
24/04/19 58.52 59.2899 58.14 58.72 17,723,745
23/04/19 58.89 58.98 58.50 58.78 17,739,929
22/04/19 58.15 58.83 57.88 58.82 12,327,484
18/04/19 58.71 58.88 58.1238 58.49 20,464,197
17/04/19 58.44 59.59 58.12 58.56 38,788,448
16/04/19 56.66 57.47 56.07 56.71 30,301,933
15/04/19 56.46 56.555 55.92 56.28 11,676,910
12/04/19 56.21 56.49 55.84 56.42 12,910,185
11/04/19 55.76 56.07 55.63 55.80 10,845,819
Quote Details
Bid:55.99
Ask:0.00
52wk Low:42.36
52wk High:59.59
Vol:23.86M
Avg Vol(3m):386.4M
1Y Chng:+6.02%
1M Chng:+7.80%
Add to Watch List