Intel Corporation (INTC) Stock Price

44.00 ▼ -0.97 (-2.16%)
Open: 45.02 Vol: 28.37M Day's range: 43.86 - 45.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.12▼ 44.12▼ 44.15▼ 45.07▼ 45.97▼
MA10 44.14▼ 44.23▼ 44.54▼ 45.28▼ 46.50▼
MA20 44.14▼ 44.61▼ 45.08▼ 46.15▼ 48.81▼
MA50 44.16▼ 45.28▼ 45.03▼ 46.73▼ 48.40▼
MA100 44.55▼ 45.10▼ 46.21▼ 49.23▼ 41.91▲
MA200 45.09▼ 46.28▼ 46.15▼ 49.27▼ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.040▼ -0.133▼ -0.162▼ -0.671▼
RSI 38.619▼ 31.169▼ 28.804▼ 38.418▼ 38.688▼
STOCH 52.486     20.768     14.631▼ 26.884     27.376    
WILL %R -100.000▼ -93.469▼ -95.676▼ -95.492▼ -97.080▼
CCI -163.710▼ -70.848     -106.271▼ -93.139     -139.096▼
Latest Filters Detected On INTC
CDL $INTC Marubozu Candlestick Pattern Detected Set Alert
Intel Corporation News
Sunday, October 21, 2018 02:07 PM
Chip giant Intel (NASDAQ:INTC) has talked a lot about its attempted transformation from a so-called "PC-centric" company to a "data-centric" company. Its "data-centric" businesses include its fast-gro...
Sunday, October 21, 2018 12:21 PM
In just a few days, chip-giant Intel (NASDAQ:INTC) is set to report its third-quarter financial results and offer up financial guidance for the fourth and final quarter of the year. Ahead of Intel's e...
Sunday, October 21, 2018 09:14 AM
On the other hand, AMD looks all set to make a bigger dent in the market for computer and server CPUs (central processing units) thanks to Intel's (NASDAQ: INTC) supply constraints. A shortage of ...
INTC historical stock data
date open high low close volume
19/10/18 45.02 45.18 43.86 44.00 28,368,505
18/10/18 45.65 45.75 44.83 44.97 26,638,830
17/10/18 46.00 46.33 45.54 45.89 23,124,370
16/10/18 44.90 46.01 44.825 45.94 21,471,984
15/10/18 44.63 45.14 44.44 44.53 21,632,953
12/10/18 45.27 45.3429 44.23 44.88 32,087,385
11/10/18 45.15 45.61 43.73 44.23 43,648,820
10/10/18 46.06 46.12 44.80 44.80 43,109,488
09/10/18 47.18 47.62 46.54 46.55 23,285,714
08/10/18 46.96 47.35 46.52 47.03 19,376,820
Quote Details
Bid:0.00
Ask:44.06
52wk Low:39.658
52wk High:57.251
Vol:28.37M
Avg Vol(3m):475.5M
1Y Chng:-4.76%
1M Chng:-4.97%
Add to Watch List