| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▼ | 44.12▼ | 44.15▼ | 45.07▼ | 45.97▼ |
| MA10 | 44.14▼ | 44.23▼ | 44.54▼ | 45.28▼ | 46.50▼ |
| MA20 | 44.14▼ | 44.61▼ | 45.08▼ | 46.15▼ | 48.81▼ |
| MA50 | 44.16▼ | 45.28▼ | 45.03▼ | 46.73▼ | 48.40▼ |
| MA100 | 44.55▼ | 45.10▼ | 46.21▼ | 49.23▼ | 41.91▲ |
| MA200 | 45.09▼ | 46.28▼ | 46.15▼ | 49.27▼ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | -0.133▼ | -0.162▼ | -0.671▼ |
| RSI | 38.619▼ | 31.169▼ | 28.804▼ | 38.418▼ | 38.688▼ |
| STOCH | 52.486 | 20.768 | 14.631▼ | 26.884 | 27.376 |
| WILL %R | -100.000▼ | -93.469▼ | -95.676▼ | -95.492▼ | -97.080▼ |
| CCI | -163.710▼ | -70.848 | -106.271▼ | -93.139 | -139.096▼ |
| CDL | $INTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 21, 2018 02:07 PM
Chip giant Intel (NASDAQ:INTC) has talked a lot about its attempted transformation from a so-called "PC-centric" company to a "data-centric" company. Its "data-centric" businesses include its fast-gro...
|
|
Sunday, October 21, 2018 12:21 PM
In just a few days, chip-giant Intel (NASDAQ:INTC) is set to report its third-quarter financial results and offer up financial guidance for the fourth and final quarter of the year. Ahead of Intel's e...
|
|
Sunday, October 21, 2018 09:14 AM
On the other hand, AMD looks all set to make a bigger dent in the market for computer and server CPUs (central processing units) thanks to Intel's (NASDAQ: INTC) supply constraints. A shortage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 45.02 | 45.18 | 43.86 | 44.00 | 28,368,505 |
| 18/10/18 | 45.65 | 45.75 | 44.83 | 44.97 | 26,638,830 |
| 17/10/18 | 46.00 | 46.33 | 45.54 | 45.89 | 23,124,370 |
| 16/10/18 | 44.90 | 46.01 | 44.825 | 45.94 | 21,471,984 |
| 15/10/18 | 44.63 | 45.14 | 44.44 | 44.53 | 21,632,953 |
| 12/10/18 | 45.27 | 45.3429 | 44.23 | 44.88 | 32,087,385 |
| 11/10/18 | 45.15 | 45.61 | 43.73 | 44.23 | 43,648,820 |
| 10/10/18 | 46.06 | 46.12 | 44.80 | 44.80 | 43,109,488 |
| 09/10/18 | 47.18 | 47.62 | 46.54 | 46.55 | 23,285,714 |
| 08/10/18 | 46.96 | 47.35 | 46.52 | 47.03 | 19,376,820 |
|
|
||||
|
|
||||
|
|
||||
|
|