Intel Corporation (INTC) Stock Price

49.085 ▼ -0.135 (-0.27%)
Open: 49.675 Vol: 18.05M Day's range: 48.80 - 49.73 Aug 11, 12:48 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▲ 48.97▲ 49.08▲ 48.77▲ 51.09▼
MA10 48.96▲ 49.10▼ 49.04▲ 48.50▲ 55.05▼
MA20 48.95▲ 48.99▲ 48.59▲ 52.80▼ 57.32▼
MA50 49.12▼ 48.53▲ 48.49▲ 57.21▼ 57.14▼
MA100 49.06▲ 48.41▲ 50.23▼ 57.70▼ 52.94▼
MA200 48.57▲ 51.04▼ 54.78▼ 58.40▼ 47.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.030▼ 0.065▲ -0.093▼ -1.491▼
RSI 55.020▲ 59.135▲ 59.512▲ 32.732▼ 38.530▼
STOCH 83.047▲ 17.402▼ 64.341     46.934     18.051▼
WILL %R -10.937▲ -69.355     -31.773     -85.680▼ -88.341▼
CCI 209.349▲ -49.403     44.817     -19.831     -133.584▼
Latest Filters Detected On INTC
CDL $INTC Doji Star Candlestick Pattern Detected Set Alert
MA $INTC Price Crossed Above MA(50) Set Alert
RSI $INTC RSI(14) Crossed Above 70 Set Alert
Intel Corporation News
Monday, August 10, 2020 01:41 PM
The chipmaker with a large presence in the Valley joins other tech giants in extending remote work for employees through the first half of next year. #phoenix ...
Sunday, August 09, 2020 09:00 PM
Wall Street brokerages expect Intel Co. (NASDAQ:INTC) to post sales of $18.21 billion for the current quarter, according to Zacks Investment Research. Eleven analysts have issued estimates for Intel’s ...
Thursday, August 06, 2020 09:51 AM
In every market where Advanced Micro Devices (NASDAQ:AMD) competes with chip giant Intel (NASDAQ:INTC), the company is stealing share from its larger rival. What's more, the pace at which AMD is ...
INTC historical stock data
date open high low close volume
11/08/20 49.675 49.73 48.80 49.085 18,045,422
10/08/20 48.20 49.39 48.06 49.22 37,380,900
07/08/20 48.53 48.65 47.70 48.03 36,746,000
06/08/20 48.79 48.82 48.10 48.57 23,753,800
05/08/20 49.72 49.72 48.66 48.92 29,471,066
04/08/20 48.60 49.14 48.50 49.13 29,045,836
03/08/20 48.27 48.6267 47.74 48.30 31,654,832
31/07/20 48.13 48.3216 46.97 47.73 46,569,883
30/07/20 47.83 48.50 47.59 47.99 39,735,185
29/07/20 49.49 49.50 47.90 48.07 59,758,280
Quote Details
52wk Low:43.63
52wk High:69.29
Vol:18.05M
Avg Vol(3m):516.9M
1Y Chng:+4.73%
1M Chng:-17.96%
Add to Watch List