Intel Corporation (INTC) Stock Price

45.535 ▼ -0.37 (-0.81%)
Open: 45.86 Vol: 18.94M Day's range: 45.535 - 46.585 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.73▼ 45.82▼ 45.91▼ 45.22▲ 46.09▼
MA10 45.79▼ 46.05▼ 45.97▼ 44.73▲ 45.61▼
MA20 45.85▼ 45.95▼ 45.56▼ 46.04▼ 44.48▲
MA50 46.05▼ 45.26▲ 44.66▲ 45.27▲ 39.15▲
MA100 46.06▼ 44.75▲ 45.84▼ 43.97▲ 36.84▲
MA200 45.66▼ 46.17▼ 45.44▲ 39.71▲ 34.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.104▼ -0.032▼ -0.091▼ -0.218▼
RSI 32.059▼ 44.147▼ 51.915▲ 50.511▲ 56.346▲
STOCH 9.083▼ 16.622▼ 53.044     51.396     44.262    
WILL %R -100.000▼ -100.000▼ -64.417     -56.348     -60.341    
CCI -214.943▼ -127.831▼ -41.045     9.532     9.567    
Latest Filters Detected On INTC
MA $INTC Price Crossed Below MA(26) Set Alert
CDL $INTC Tasuki Gap Candlestick Pattern Detected Set Alert
Intel Corporation News
Sunday, February 18, 2018 09:29 AM
But in 2016, Apple began dual-sourcing its cellular modems from both Qualcomm and Intel (NASDAQ: INTC) for its iPhone 7 series. This dual-sourcing strategy continued with the current iPhone 8 series and iPhone X. However, according to generally reliable ...
Saturday, February 17, 2018 09:03 AM
It also upped Intel Corp (NASDAQ:INTC) stake by 33,182 shares and now owns 336,818 shares. Caterpillar Inc Del (NYSE:CAT) was raised too. Broadfin Capital Llc holds 0.8% of its portfolio in Idera Pharmaceuticals, Inc. for 2.43 million shares. Baker Bros.
Saturday, February 17, 2018 07:16 AM
Likewise, chip maker Intel Corp. (Nasdaq: INTC) opted to use the Olympics to give attendees a chance to see the many ways the company is working to improve sports-viewing technology. Despite the anticipated reduction in ad spending, P&G tapped gold-medal ...
INTC historical stock data
date open high low close volume
16/02/18 45.86 46.585 45.535 45.535 18,940,307
15/02/18 45.66 45.97 44.955 45.905 17,066,270
14/02/18 44.24 45.49 44.09 45.385 19,163,354
13/02/18 44.37 44.77 44.265 44.415 18,986,460
12/02/18 44.15 45.14 44.15 44.84 27,828,911
09/02/18 43.51 44.235 42.045 43.87 48,710,631
08/02/18 45.30 45.335 42.76 42.76 41,686,541
07/02/18 44.51 46.29 44.37 45.21 33,785,230
06/02/18 44.07 44.92 43.05 44.885 56,663,121
05/02/18 46.39 47.26 44.52 44.52 46,987,640
Quote Details
Bid:45.50
Ask:45.76
52wk Low:33.23
52wk High:50.845
Vol:18.94M
Avg Vol(3m):557.3M
1Y Chng:+26.80%
1M Chng:+1.78%
Add to Watch List