| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.83▲ | 109.95▼ | 109.99▼ | 113.04▼ | 123.42▼ |
| MA10 | 109.91▼ | 109.82▲ | 110.59▼ | 121.23▼ | 118.45▼ |
| MA20 | 109.96▼ | 110.65▼ | 110.13▼ | 124.58▼ | 88.48▲ |
| MA50 | 109.87▼ | 110.04▼ | 116.84▼ | 117.00▼ | 57.01▲ |
| MA100 | 110.20▼ | 118.66▼ | 125.12▼ | 84.78▲ | 39.33▲ |
| MA200 | 110.50▼ | 125.32▼ | 119.86▼ | 62.47▲ | 36.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.019▲ | 0.417▲ | -3.296▼ | 1.330▲ |
| RSI | 47.744▼ | 45.383▼ | 41.091▼ | 43.316▼ | 60.071▲ |
| STOCH | 36.985 | 68.252 | 38.925 | 14.465▼ | 67.211 |
| WILL %R | -64.474 | -52.964 | -73.846 | -85.658▼ | -35.136 |
| CCI | -36.679 | 18.521 | -54.540 | -120.667▼ | 27.781 |
|
Thursday, July 09, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the processors and graphics chips stocks, including Intel (NASDAQ:INTC) and its peers. The biggest demand drivers for processors ...
|
|
Thursday, July 09, 2026 11:37 AM
Intel has gotten very expensive.
|
|
Thursday, July 09, 2026 11:26 AM
A year ago, Intel (NASDAQ: INTC) stock was basically left for dead by investors. Nobody wanted anything to do with it, as its chip business was struggling to hold market share against rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 109.685 | 110.85 | 107.47 | 109.85 | 63,566,337 |
| 09/07/26 | 114.86 | 116.7699 | 111.52 | 112.54 | 98,791,391 |
| 08/07/26 | 108.28 | 110.49 | 104.41 | 110.24 | 103,494,333 |
| 07/07/26 | 116.22 | 116.4699 | 108.30 | 110.39 | 139,490,262 |
| 06/07/26 | 122.57 | 127.30 | 121.53 | 122.20 | 85,811,308 |
| 02/07/26 | 128.915 | 130.74 | 117.63 | 120.35 | 122,319,394 |
| 01/07/26 | 135.00 | 135.7399 | 126.6805 | 127.02 | 110,803,268 |
| 30/06/26 | 132.185 | 142.34 | 131.5201 | 139.63 | 114,824,318 |
| 29/06/26 | 126.98 | 131.91 | 118.50 | 131.72 | 105,041,639 |
| 26/06/26 | 128.70 | 131.23 | 125.50 | 128.32 | 98,046,468 |
|
|
||||
|
|
||||
|
|