| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▼ | 34.19▲ | 34.21▼ | 34.70▼ | 35.54▼ |
| MA10 | 34.20▼ | 34.22▼ | 34.27▼ | 35.12▼ | 35.79▼ |
| MA20 | 34.20▼ | 34.26▼ | 34.33▼ | 35.65▼ | 35.78▼ |
| MA50 | 34.23▼ | 34.44▼ | 34.86▼ | 35.94▼ | 35.86▼ |
| MA100 | 34.26▼ | 34.87▼ | 35.44▼ | 35.90▼ | 33.60▲ |
| MA200 | 34.32▼ | 35.45▼ | 35.66▼ | 36.05▼ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.016▲ | -0.181▼ | -0.186▼ |
| RSI | 46.009▼ | 39.963▼ | 35.594▼ | 28.869▼ | 40.945▼ |
| STOCH | 72.686 | 30.691 | 25.632 | 14.125▼ | 26.692 |
| WILL %R | -59.596 | -60.465 | -82.105▼ | -95.968▼ | -97.067▼ |
| CCI | -24.176 | -50.272 | -78.394 | -137.481▼ | -195.766▼ |
|
Saturday, June 24, 2017 03:28 AM
Hudson Valley Investment Advisors Inc. ADV reduced its position in Intel Corporation (NASDAQ:INTC) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 166,684 ...
|
|
Friday, June 23, 2017 06:57 PM
Intel (NASDAQ: INTC) has been an industry laggard this year, rising just 5% as the Philadelphia Semiconductor Index rallied 20%. The bulls think Intel can bounce back with its market-leading positions in PC and data center chips, but several Wall Street ...
|
|
Friday, June 23, 2017 06:49 PM
Intel (NASDAQ:INTC) has quietly announced that it is axing some of its Internet of Things (IoT) products. Published through Intel’s own website, product discontinuance was confirmed for Galileo, Edison, and Joule compute products. The Joule Internet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 34.21 | 34.55 | 34.10 | 34.19 | 24,314,173 |
| 22/06/17 | 34.56 | 34.63 | 34.29 | 34.36 | 19,744,160 |
| 21/06/17 | 34.41 | 34.60 | 34.09 | 34.58 | 12,096,838 |
| 20/06/17 | 35.38 | 35.45 | 34.84 | 34.86 | 20,539,742 |
| 19/06/17 | 35.47 | 35.61 | 35.32 | 35.51 | 20,327,626 |
| 16/06/17 | 35.32 | 35.33 | 35.01 | 35.21 | 27,494,481 |
| 15/06/17 | 35.32 | 35.48 | 35.14 | 35.31 | 7,775,213 |
| 14/06/17 | 36.03 | 36.05 | 35.22 | 35.53 | 10,981,238 |
| 13/06/17 | 35.68 | 35.95 | 35.53 | 35.88 | 13,232,912 |
| 12/06/17 | 35.44 | 36.01 | 35.41 | 35.73 | 27,354,327 |
|
|
||||
|
|
||||
|
|
||||
|
|