| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 48.09▼ | 48.19▼ | 47.41▲ | 47.75▲ |
| MA10 | 48.01▼ | 48.29▼ | 47.97▼ | 48.08▼ | 46.85▲ |
| MA20 | 48.05▼ | 47.97▼ | 47.64▲ | 47.83▼ | 47.14▲ |
| MA50 | 48.32▼ | 47.44▲ | 48.02▼ | 46.93▲ | 48.87▼ |
| MA100 | 48.08▼ | 48.07▼ | 47.88▼ | 47.35▲ | 42.94▲ |
| MA200 | 47.79▲ | 47.90▼ | 47.87▼ | 49.63▼ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.054▼ | 0.067▲ | -0.144▼ | 0.143▲ |
| RSI | 29.614▼ | 47.946▼ | 50.569▲ | 51.011▲ | 50.105▲ |
| STOCH | 21.372 | 46.148 | 71.980 | 29.267 | 72.032 |
| WILL %R | -98.718▼ | -63.529 | -54.915 | -59.420 | -32.760 |
| CCI | -209.025▼ | -62.838 | -15.795 | 13.776 | 44.208 |
|
Wednesday, December 12, 2018 05:26 PM
Chip maker Intel (NASDAQ:INTC) has dealt with numerous competitive threats over the past several decades. None of them did much damage to Intel stock, since INTC ultimately prevailed over all of ...
|
|
Wednesday, December 12, 2018 03:28 PM
Qualcomm has in turn accused Apple of patent infringement. Qualcomm initiated the ITC case against Apple in July 2017, alleging that iPhones containing Intel (NASDAQ: INTC) chips infringed six patents ...
|
|
Wednesday, December 12, 2018 12:41 PM
Intel's (INTC +1.5%) "Architecture Day" highlights started with the new 3D stacking logic chips called Foveros but didn't end there. Other highlights: The Sunny Cove next-gen CPU microarchitecture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 48.58 | 48.64 | 47.41 | 47.83 | 31,305,045 |
| 11/12/18 | 47.90 | 48.59 | 47.13 | 47.38 | 23,850,962 |
| 10/12/18 | 46.28 | 47.46 | 46.01 | 47.21 | 23,289,000 |
| 07/12/18 | 47.94 | 48.06 | 46.23 | 46.24 | 34,016,375 |
| 06/12/18 | 46.80 | 48.39 | 46.52 | 48.37 | 31,661,749 |
| 04/12/18 | 49.52 | 49.60 | 47.675 | 47.75 | 35,397,722 |
| 03/12/18 | 50.00 | 50.495 | 49.53 | 50.13 | 30,866,818 |
| 30/11/18 | 47.95 | 49.32 | 47.56 | 49.31 | 43,312,603 |
| 29/11/18 | 48.49 | 48.56 | 47.63 | 47.70 | 23,592,512 |
| 28/11/18 | 47.935 | 48.88 | 47.65 | 48.86 | 28,003,222 |
|
|
||||
|
|
||||
|
|
||||
|
|