Intel Corporation (INTC) Stock Price

32.67 ▲ +0.58 (+1.81%)
Open: 31.80 Vol: 58.21M Day's range: 31.74 - 32.8998 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▲ 32.73▼ 32.75▼ 30.95▲ 29.09▲
MA10 32.71▼ 32.73▼ 32.52▲ 29.89▲ 28.45▲
MA20 32.71▼ 32.48▲ 32.07▲ 28.67▲ 28.44▲
MA50 32.73▼ 31.31▲ 30.32▲ 28.20▲ 32.63▲
MA100 32.51▲ 30.17▲ 29.44▲ 28.35▲ 42.33▼
MA200 32.17▲ 29.24▲ 27.64▲ 30.52▲ 48.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.062▼ -0.021▼ 0.466▲ 0.785▲
RSI 45.779▼ 66.367▲ 71.037▲ 72.744▲ 57.501▲
STOCH 35.143     70.811     90.391▲ 73.692     52.680    
WILL %R -49.057     -20.175▲ -20.175▲ -4.067▲ -2.813▲
CCI -93.837     29.930     67.785     181.952▲ 164.038▲
Latest Filters Detected On INTC
RSI&STOCH $INTC Overbought RSI + Stochastic Set Alert
BREAK $INTC Price Breaks 60 Days High Set Alert
BREAK $INTC Price Breaks 30 Days High Set Alert
BREAK $INTC Price Breaks 20 Days High Set Alert
BREAK $INTC Price Breaks 10 Days High Set Alert
Intel Corporation News
Friday, March 31, 2023 01:50 PM
Find the latest TJX Companies, Inc. (The) (TJX) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
Friday, March 31, 2023 11:39 AM
Kohl’s (NYSE:KSS) is an omnichannel retailer that ... It will be interesting to see if anything changes for Kohl’s with the new management taking over. Intel (NASDAQ:INTC), a chipmaker, has fallen by ...
Friday, March 31, 2023 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
INTC historical stock data
date open high low close volume
31/03/23 31.80 32.8998 31.74 32.67 58,214,162
30/03/23 31.85 32.58 31.81 32.09 70,077,598
29/03/23 29.77 31.89 29.755 31.52 85,556,189
28/03/23 29.075 29.33 28.63 29.29 37,407,874
27/03/23 29.37 29.73 29.08 29.18 34,758,156
24/03/23 29.04 29.81 28.93 29.36 55,931,606
23/03/23 28.38 29.16 28.22 29.03 43,014,546
22/03/23 28.48 29.12 28.10 28.13 37,336,382
21/03/23 29.00 29.17 27.98 28.46 55,634,600
20/03/23 29.80 29.90 28.63 29.16 37,755,623
Quote Details
52wk Low:24.59
52wk High:49.23
Vol:58.21M
Avg Vol(3m):967.2M
1Y Chng:-31.84%
1M Chng:+18.33%
Add to Watch List