Intel Corporation (INTC) Stock Price

57.54 ▲ +0.47 (+0.82%)
Open: 56.79 Vol: 25.17M Day's range: 56.665 - 58.03 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.54▲ 57.44▲ 57.39▲ 56.91▲ 57.59▼
MA10 57.50▲ 57.43▲ 57.35▲ 56.84▲ 56.27▲
MA20 57.48▲ 57.30▲ 57.06▲ 57.54▲ 52.60▲
MA50 57.42▲ 56.97▲ 56.67▲ 55.53▲ 51.10▲
MA100 57.41▲ 56.63▲ 57.32▲ 52.37▲ 50.03▲
MA200 57.09▲ 57.37▲ 57.60▼ 51.36▲ 42.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ 0.044▲ -0.230▼ 0.550▲
RSI 55.081▲ 59.941▲ 59.725▲ 56.087▲ 63.282▲
STOCH 59.115     48.997     58.520     33.092     87.206▲
WILL %R -41.667     -34.944     -33.099     -47.041     -15.007▲
CCI 140.672▲ 26.881     79.771     7.384     61.014    
Latest Filters Detected On INTC
MA $INTC Price Crossed Above MA(13) Set Alert
Intel Corporation News
Wednesday, December 11, 2019 02:03 PM
Intel (NASDAQ:INTC) has hired Gary Patton, former CTO of GlobalFoundries and an IBM veteran. Patton will serve as Intel's corporate VP and GM of design enablement and will report to CTO Mike Mayberry.
Tuesday, December 10, 2019 04:16 AM
Intel (NASDAQ: INTC) spent 13% of its money on selling, general & administrative (SG&A) expenses in 2018. It has been spending less money on SG&A in the recent years. In fact, Intel’s SG&A, when ...
Monday, December 09, 2019 09:00 AM
As we approach the end of the year, it can be confidently said that the company's Ryzen CPUs have helped AMD make its mark once again by clawing away market share from rival Intel (NASDAQ: INTC). A ...
INTC historical stock data
date open high low close volume
12/12/19 56.79 58.03 56.665 57.54 25,165,648
11/12/19 56.91 57.17 56.58 57.07 20,051,865
10/12/19 56.71 56.83 56.44 56.59 15,663,102
09/12/19 56.54 56.955 56.50 56.53 14,467,822
06/12/19 56.66 56.99 56.42 56.81 16,477,405
05/12/19 56.41 56.41 55.77 56.08 15,328,455
04/12/19 56.66 56.66 55.86 56.02 18,881,400
03/12/19 56.86 56.86 55.75 56.07 25,737,400
02/12/19 58.55 58.69 57.47 57.66 19,154,500
29/11/19 58.15 58.295 57.79 58.05 9,481,129
Quote Details
52wk Low:42.86
52wk High:59.59
Vol:25.17M
Avg Vol(3m):310.3M
1Y Chng:+22.22%
1M Chng:+1.79%
Add to Watch List