Intel Corporation (INTC) Stock Price

48.20 ▼ -5.70 (-10.58%)
Open: 48.35 Vol: 96.5M Day's range: 47.66 - 48.665 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.05▲ 48.08▲ 52.72▼ 51.23▼
MA10 48.07▲ 48.01▲ 49.86▼ 53.29▼ 50.51▼
MA20 48.04▲ 50.12▼ 51.79▼ 52.62▼ 52.77▼
MA50 48.03▲ 52.26▼ 53.11▼ 50.85▼ 56.62▼
MA100 49.35▼ 53.15▼ 53.13▼ 53.76▼ 53.33▼
MA200 51.55▼ 53.01▼ 51.81▼ 56.51▼ 47.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.054▼ -0.524▼ -0.342▼ 0.052▲
RSI 65.107▲ 21.651▼ 19.625▼ 33.617▼ 40.043▼
STOCH 73.437     45.002     5.899▼ 39.308     52.935    
WILL %R 0.000▲ -91.838▼ -91.838▼ -93.699▼ -91.777▼
CCI 205.805▲ -26.637     -64.758     -329.740▼ 8.144    
Latest Filters Detected On INTC
MA $INTC Price Crossed Below MA(7) Set Alert
MA $INTC Price Crossed Below MA(13) Set Alert
Intel Corporation News
Saturday, October 24, 2020 12:29 AM
Intel Co. (NASDAQ:INTC)’s share price gapped down before the market opened on Friday after Truist lowered their price target on the stock from $61.00 to $51.00. The stock had previously closed at $53.
Friday, October 23, 2020 04:11 PM
The company edged past analyst estimates for revenue and net profit, but investors still found its performance lacking.
Friday, October 23, 2020 03:54 PM
The pandemic gutted a portion of Intel's lucrative data-center business, and American Express reported a steep revenue decline.
INTC historical stock data
date open high low close volume
23/10/20 48.35 48.665 47.66 48.20 96,498,164
22/10/20 53.12 54.22 53.07 53.90 40,782,900
21/10/20 53.14 54.07 52.82 53.50 21,811,800
20/10/20 54.60 54.70 53.27 53.43 27,189,300
19/10/20 54.47 56.23 53.84 54.58 43,498,100
16/10/20 53.90 54.70 53.90 54.16 23,414,400
15/10/20 52.75 53.98 52.62 53.85 18,256,200
14/10/20 54.01 54.40 53.51 53.55 21,874,200
13/10/20 54.27 54.29 53.62 53.83 19,992,200
12/10/20 53.55 54.20 53.21 53.88 27,290,100
Quote Details
52wk Low:43.63
52wk High:69.29
Vol:96.5M
Avg Vol(3m):615.5M
1Y Chng:-17.18%
1M Chng:-2.45%
Add to Watch List