| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 34.96▲ | 35.09▼ | 35.80▼ | 39.24▼ |
| MA10 | 35.03▲ | 35.15▼ | 35.33▼ | 36.88▼ | 41.31▼ |
| MA20 | 35.00▲ | 35.36▼ | 35.69▼ | 39.70▼ | 43.60▼ |
| MA50 | 35.10▼ | 35.85▼ | 36.34▼ | 41.99▼ | 38.61▼ |
| MA100 | 35.32▼ | 36.48▼ | 38.57▼ | 43.91▼ | 34.99▲ |
| MA200 | 35.66▼ | 38.97▼ | 40.83▼ | 39.88▼ | 43.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.020▼ | -0.033▼ | -0.442▼ | -1.422▼ |
| RSI | 53.240▲ | 37.404▼ | 32.302▼ | 27.759▼ | 35.826▼ |
| STOCH | 78.970 | 19.117▼ | 24.750 | 7.796▼ | 14.990▼ |
| WILL %R | -34.694 | -72.381 | -78.439▼ | -97.462▼ | -98.261▼ |
| CCI | 50.748 | -55.443 | -102.982▼ | -98.551 | -224.260▼ |
|
Thursday, April 18, 2024 10:33 AM
Sometimes, you just have to wonder what shareholders actually want. For chip stock Intel (NASDAQ:INTC), it should have been an easy case for gains ...
|
|
Thursday, April 18, 2024 08:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Markets have remained strong in 2024 primarily because of two factors: the ...
|
|
Thursday, April 18, 2024 08:32 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Is the bloom finally fading from this artificial intelligence (AI) rose?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 35.42 | 35.66 | 34.77 | 35.04 | 42,325,821 |
| 17/04/24 | 36.10 | 36.1297 | 35.37 | 35.68 | 41,168,782 |
| 16/04/24 | 36.27 | 36.51 | 35.764 | 36.26 | 30,604,662 |
| 15/04/24 | 36.04 | 36.70 | 35.89 | 36.31 | 50,740,921 |
| 12/04/24 | 36.69 | 36.70 | 35.605 | 35.69 | 80,232,049 |
| 11/04/24 | 37.43 | 37.67 | 37.08 | 37.63 | 41,890,380 |
| 10/04/24 | 38.02 | 38.2211 | 37.02 | 37.20 | 51,097,724 |
| 09/04/24 | 38.05 | 38.58 | 37.325 | 38.33 | 78,754,068 |
| 08/04/24 | 38.64 | 38.86 | 37.91 | 37.98 | 56,960,631 |
| 05/04/24 | 39.35 | 39.46 | 38.51 | 38.71 | 67,251,276 |
|
|
||||
|
|
||||
|
|