Intel Corporation (INTC) Stock Price

35.37 ▲ +0.33 (+0.94%)
Open: 35.16 Vol: 18.42M Day's range: 35.00 - 35.46 Mar 22, 16:00 EDT
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 35.38▼ 35.34▲ 35.25▲ 35.78▼
MA10 35.39▼ 35.34▲ 35.24▲ 35.33▲ 36.20▼
MA20 35.39▼ 35.23▲ 35.31▲ 35.67▼ 35.98▼
MA50 35.34▲ 35.31▲ 35.18▲ 36.23▼ 34.73▲
MA100 35.25▲ 35.18▲ 35.43▼ 35.87▼ 33.06▲
MA200 35.30▲ 35.44▼ 35.72▼ 35.44▼ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.016▲ -0.015▼ -0.225▼
RSI 48.395▼ 56.451▲ 54.491▲ 44.144▼ 47.967▼
STOCH 16.667▼ 82.657▲ 80.123▲ 35.475     29.620    
WILL %R -93.333▼ -16.279▲ -37.177     -55.486     -81.067▼
CCI -131.576▼ 64.826     104.268▲ -42.850     -124.065▼
Latest Filters Detected On INTC
MA $INTC Price Crossed Above MA(7) Set Alert
CDL $INTC Harami Candlestick Pattern Detected Set Alert
Intel Corporation News
Wednesday, March 22, 2017 11:33 PM
The company now has a consensus rating of Hold and an average price target of $8.72. Expected growth of Intel Corporation (NASDAQ:INTC) for the next year 5 years is 8.16 percent (per annum), as compared to 6.76 percent (per annum) in the past 5 years.
Wednesday, March 22, 2017 07:10 PM
Intel Corporation (NASDAQ:INTC) announced last week that it would spend $15.3 billion to acquire Israeli computer vision and machine learning specialist Mobileye N.V. (NYSE:MBLY) in a move that will take the company further into the field of autonomous ...
Wednesday, March 22, 2017 04:25 PM
Intel Corp. (Nasdaq: INTC) has a semiconductor fabrication campus near the new hotel. The Chandler property is Drury’s fourth in the Phoenix market. It is located at the Loop 202 freeway and Price Road. “We are thrilled to continue our expansion in ...
INTC historical stock data
date open high low close volume
22/03/17 35.16 35.46 35.00 35.37 18,423,323
21/03/17 35.59 35.60 35.00 35.04 87,967,726
20/03/17 35.27 35.63 35.26 35.43 16,172,093
17/03/17 35.31 35.33 35.10 35.275 28,089,510
16/03/17 35.17 35.36 35.07 35.14 4,255,955
15/03/17 34.94 35.17 34.68 35.10 5,455,519
14/03/17 35.11 35.23 34.66 35.175 25,864,907
13/03/17 35.85 36.04 34.94 35.115 47,271,427
10/03/17 36.18 36.255 35.79 35.905 1,585,643
09/03/17 35.52 35.925 35.52 35.795 1,351,332
Quote Details
Bid:35.36
Ask:35.40
52wk Low:29.51
52wk High:38.41
Vol:18.42M
Avg Vol(3m):102.8M
1Y Chng:+12.00%
1M Chng:-2.79%
Add to Watch List