| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▲ | 55.30▼ | 55.35▼ | 57.69▼ | 54.18▲ |
| MA10 | 55.28▼ | 55.37▼ | 55.37▼ | 57.35▼ | 51.46▲ |
| MA20 | 55.24▼ | 55.35▼ | 55.76▼ | 53.76▲ | 50.06▲ |
| MA50 | 55.35▼ | 56.80▼ | 57.54▼ | 50.39▲ | 53.49▲ |
| MA100 | 55.42▼ | 57.66▼ | 55.56▼ | 50.07▲ | 53.46▲ |
| MA200 | 55.65▼ | 55.18▲ | 52.18▲ | 53.53▲ | 48.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.086▲ | 0.030▲ | 0.073▲ | 1.268▲ |
| RSI | 45.042▼ | 41.875▼ | 39.810▼ | 54.261▲ | 56.551▲ |
| STOCH | 21.909 | 24.605 | 47.271 | 55.628 | 64.833 |
| WILL %R | -65.882 | -83.544▼ | -52.401 | -63.564 | -42.970 |
| CCI | -68.165 | -90.882 | -3.579 | -8.968 | 106.205▲ |
|
Tuesday, January 26, 2021 10:29 PM
Mount Vernon Associates Inc. MD trimmed its holdings in Intel Co. (NASDAQ:INTC) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Tuesday, January 26, 2021 09:59 PM
Capital Investment Advisory Services LLC lowered its stake in shares of Intel Co. (NASDAQ:INTC) by 13.1% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 44,060 ...
|
|
Tuesday, January 26, 2021 12:02 PM
Capital Wealth Planning LLC acquired a new position in Intel Co. (NASDAQ:INTC) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 55.28 | 56.20 | 54.85 | 55.21 | 31,305,800 |
| 25/01/21 | 56.38 | 56.50 | 54.06 | 55.44 | 61,948,800 |
| 22/01/21 | 58.85 | 59.62 | 56.65 | 56.66 | 85,563,000 |
| 21/01/21 | 59.038 | 63.95 | 58.2233 | 62.46 | 84,739,142 |
| 20/01/21 | 58.24 | 59.22 | 58.09 | 58.67 | 28,669,100 |
| 19/01/21 | 57.94 | 58.34 | 57.10 | 57.99 | 35,414,800 |
| 15/01/21 | 58.85 | 59.65 | 57.50 | 57.58 | 50,247,100 |
| 14/01/21 | 58.45 | 60.14 | 57.84 | 59.25 | 74,643,400 |
| 13/01/21 | 59.50 | 60.25 | 56.90 | 56.95 | 124,029,100 |
| 12/01/21 | 51.90 | 53.85 | 51.56 | 53.24 | 39,872,400 |
|
|
||||
|
|
||||
|
|