Intel Corporation (INTC) Stock Price

55.21 ▼ -0.23 (-0.41%)
Open: 55.28 Vol: 31.31M Day's range: 54.85 - 56.20 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.17▲ 55.30▼ 55.35▼ 57.69▼ 54.18▲
MA10 55.28▼ 55.37▼ 55.37▼ 57.35▼ 51.46▲
MA20 55.24▼ 55.35▼ 55.76▼ 53.76▲ 50.06▲
MA50 55.35▼ 56.80▼ 57.54▼ 50.39▲ 53.49▲
MA100 55.42▼ 57.66▼ 55.56▼ 50.07▲ 53.46▲
MA200 55.65▼ 55.18▲ 52.18▲ 53.53▲ 48.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.086▲ 0.030▲ 0.073▲ 1.268▲
RSI 45.042▼ 41.875▼ 39.810▼ 54.261▲ 56.551▲
STOCH 21.909     24.605     47.271     55.628     64.833    
WILL %R -65.882     -83.544▼ -52.401     -63.564     -42.970    
CCI -68.165     -90.882     -3.579     -8.968     106.205▲
Latest Filters Detected On INTC
CDL $INTC Doji Candlestick Pattern Detected Set Alert
BREAK $INTC Price Breaks 10 Days High Set Alert
BREAK $INTC Price Breaks 20 Days High Set Alert
Intel Corporation News
Tuesday, January 26, 2021 10:29 PM
Mount Vernon Associates Inc. MD trimmed its holdings in Intel Co. (NASDAQ:INTC) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Tuesday, January 26, 2021 09:59 PM
Capital Investment Advisory Services LLC lowered its stake in shares of Intel Co. (NASDAQ:INTC) by 13.1% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 44,060 ...
Tuesday, January 26, 2021 12:02 PM
Capital Wealth Planning LLC acquired a new position in Intel Co. (NASDAQ:INTC) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
INTC historical stock data
date open high low close volume
26/01/21 55.28 56.20 54.85 55.21 31,305,800
25/01/21 56.38 56.50 54.06 55.44 61,948,800
22/01/21 58.85 59.62 56.65 56.66 85,563,000
21/01/21 59.038 63.95 58.2233 62.46 84,739,142
20/01/21 58.24 59.22 58.09 58.67 28,669,100
19/01/21 57.94 58.34 57.10 57.99 35,414,800
15/01/21 58.85 59.65 57.50 57.58 50,247,100
14/01/21 58.45 60.14 57.84 59.25 74,643,400
13/01/21 59.50 60.25 56.90 56.95 124,029,100
12/01/21 51.90 53.85 51.56 53.24 39,872,400
Quote Details
52wk Low:43.61
52wk High:68.09
Vol:31.31M
Avg Vol(3m):784.3M
1Y Chng:-18.13%
1M Chng:+11.02%
Add to Watch List