| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▼ | 47.18▲ | 47.21▲ | 46.64▲ | 47.97▼ |
| MA10 | 47.22▼ | 47.19▲ | 47.02▲ | 46.47▲ | 48.34▼ |
| MA20 | 47.19▲ | 46.98▲ | 47.02▲ | 48.10▼ | 48.72▼ |
| MA50 | 47.18▲ | 46.91▲ | 46.58▲ | 48.29▼ | 48.76▼ |
| MA100 | 47.04▲ | 46.52▲ | 46.78▲ | 49.26▼ | 48.26▼ |
| MA200 | 46.98▲ | 47.10▲ | 48.88▼ | 49.34▼ | 40.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.019▲ | -0.095▼ | -0.160▼ |
| RSI | 54.245▲ | 59.348▲ | 59.822▲ | 46.478▼ | 45.744▼ |
| STOCH | 62.302 | 74.393 | 90.037▲ | 49.228 | 45.063 |
| WILL %R | -40.625 | -9.630▲ | -8.025▲ | -54.994 | -59.680 |
| CCI | 46.946 | 82.968 | 81.290 | 43.194 | -11.676 |
|
Wednesday, August 21, 2019 03:17 PM
After rigorous testing over multiple time periods and over tens of thousands of back-tests, today we demonstrate the technical conditions that have provided a strong short-term bullish momentum ...
|
|
Wednesday, August 21, 2019 12:06 PM
The competition between Intel Corporation (NASDAQ: INTC)-Advanced Micro Devices, Inc. (NASDAQ: AMD) couldn't be any more heated. 'Nothing's Changed' Intel's i9 9900K, which was dubbed the fastest ...
|
|
Wednesday, August 21, 2019 09:54 AM
The struggles continue for Intel (NASDAQ:INTC). Just as investors thought the company finally turned the corner, disappointing earnings reports have dashed both the hopes for and the price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 47.11 | 47.29 | 46.89 | 47.15 | 15,915,000 |
| 20/08/19 | 47.46 | 47.46 | 46.46 | 46.60 | 23,115,324 |
| 19/08/19 | 47.46 | 47.60 | 47.04 | 47.23 | 21,403,600 |
| 16/08/19 | 46.34 | 46.68 | 46.06 | 46.50 | 22,701,800 |
| 15/08/19 | 46.10 | 46.18 | 45.44 | 45.70 | 21,896,000 |
| 14/08/19 | 46.06 | 46.63 | 45.65 | 45.87 | 25,643,300 |
| 13/08/19 | 45.49 | 47.04 | 45.37 | 46.84 | 25,630,489 |
| 12/08/19 | 45.76 | 46.07 | 45.44 | 45.60 | 18,490,300 |
| 09/08/19 | 46.94 | 47.00 | 45.78 | 45.98 | 24,409,200 |
| 08/08/19 | 46.15 | 47.36 | 45.93 | 47.245 | 26,709,232 |
|
|
||||
|
|
||||
|
|