| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▲ | 52.41▲ | 52.52▼ | 51.67▲ | 49.75▲ |
| MA10 | 52.44▲ | 52.59▼ | 52.23▲ | 50.73▲ | 48.57▲ |
| MA20 | 52.34▲ | 52.21▲ | 51.79▲ | 49.47▲ | 47.71▲ |
| MA50 | 52.55▼ | 51.73▲ | 51.33▲ | 48.19▲ | 49.34▲ |
| MA100 | 52.34▲ | 51.24▲ | 50.33▲ | 47.54▲ | 44.30▲ |
| MA200 | 51.87▲ | 50.16▲ | 49.15▲ | 49.04▲ | 37.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.026▼ | 0.056▲ | 0.255▲ | 0.606▲ |
| RSI | 54.545▲ | 60.439▲ | 62.800▲ | 67.893▲ | 60.324▲ |
| STOCH | 62.492 | 39.759 | 77.381 | 92.114▲ | 79.244 |
| WILL %R | -1.695▲ | -26.857 | -26.857 | -9.476▲ | -4.968▲ |
| CCI | 64.678 | -21.849 | 48.413 | 143.765▲ | 217.290▲ |
|
Saturday, February 23, 2019 05:57 AM
After a rocky 2018, Intel Corporation (NASDAQ: INTC) is off to a hot start this year — and one major Wall Street firm gave the stock a vote of confidence Friday. The Analyst Morgan Stanley ...
|
|
Friday, February 22, 2019 02:09 PM
Developed through a joint venture between Micron and Intel (NASDAQ:INTC), 3D XPoint represents the next phase of non-volatile, solid-state storage. According to Micron’s website, this new tech ...
|
|
Friday, February 22, 2019 01:39 PM
Intel (NASDAQ:INTC) rose 2.1% on the back of an upbeat assessment from Morgan Stanley. Morgan Stanley (NYSE:MS) upgraded Intel's shares to overweight from equal-weight and raised its price target to $...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 52.74 | 52.97 | 52.06 | 52.50 | 30,595,495 |
| 21/02/19 | 51.32 | 51.84 | 51.21 | 51.41 | 16,162,142 |
| 20/02/19 | 51.63 | 51.73 | 51.06 | 51.39 | 21,607,726 |
| 19/02/19 | 51.35 | 51.71 | 51.34 | 51.40 | 15,611,772 |
| 15/02/19 | 51.25 | 51.67 | 51.09 | 51.66 | 22,520,361 |
| 14/02/19 | 50.41 | 51.04 | 50.35 | 50.81 | 17,545,365 |
| 13/02/19 | 50.13 | 50.81 | 50.00 | 50.47 | 17,712,782 |
| 12/02/19 | 49.36 | 50.14 | 49.27 | 50.01 | 18,050,058 |
| 11/02/19 | 49.02 | 49.32 | 48.58 | 48.77 | 18,004,088 |
| 08/02/19 | 48.77 | 49.02 | 48.01 | 48.84 | 18,851,208 |
|
|
||||
|
|
||||
|
|
||||
|
|