Intel Corporation (INTC) Stock Price

47.15 ▲ +0.55 (+1.18%)
Open: 47.11 Vol: 15.92M Day's range: 46.89 - 47.29 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.22▼ 47.18▲ 47.21▲ 46.64▲ 47.97▼
MA10 47.22▼ 47.19▲ 47.02▲ 46.47▲ 48.34▼
MA20 47.19▲ 46.98▲ 47.02▲ 48.10▼ 48.72▼
MA50 47.18▲ 46.91▲ 46.58▲ 48.29▼ 48.76▼
MA100 47.04▲ 46.52▲ 46.78▲ 49.26▼ 48.26▼
MA200 46.98▲ 47.10▲ 48.88▼ 49.34▼ 40.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.019▲ -0.095▼ -0.160▼
RSI 54.245▲ 59.348▲ 59.822▲ 46.478▼ 45.744▼
STOCH 62.302     74.393     90.037▲ 49.228     45.063    
WILL %R -40.625     -9.630▲ -8.025▲ -54.994     -59.680    
CCI 46.946     82.968     81.290     43.194     -11.676    
Latest Filters Detected On INTC
CDL $INTC Doji Candlestick Pattern Detected Set Alert
CDL $INTC Harami Candlestick Pattern Detected Set Alert
MA $INTC Price Crossed Above MA(13) Set Alert
MA $INTC MA(20) Crossed Below MA(50) Set Alert
Intel Corporation News
Wednesday, August 21, 2019 03:17 PM
After rigorous testing over multiple time periods and over tens of thousands of back-tests, today we demonstrate the technical conditions that have provided a strong short-term bullish momentum ...
Wednesday, August 21, 2019 12:06 PM
The competition between Intel Corporation (NASDAQ: INTC)-Advanced Micro Devices, Inc. (NASDAQ: AMD) couldn't be any more heated. 'Nothing's Changed' Intel's i9 9900K, which was dubbed the fastest ...
Wednesday, August 21, 2019 09:54 AM
The struggles continue for Intel (NASDAQ:INTC). Just as investors thought the company finally turned the corner, disappointing earnings reports have dashed both the hopes for and the price of ...
INTC historical stock data
date open high low close volume
21/08/19 47.11 47.29 46.89 47.15 15,915,000
20/08/19 47.46 47.46 46.46 46.60 23,115,324
19/08/19 47.46 47.60 47.04 47.23 21,403,600
16/08/19 46.34 46.68 46.06 46.50 22,701,800
15/08/19 46.10 46.18 45.44 45.70 21,896,000
14/08/19 46.06 46.63 45.65 45.87 25,643,300
13/08/19 45.49 47.04 45.37 46.84 25,630,489
12/08/19 45.76 46.07 45.44 45.60 18,490,300
09/08/19 46.94 47.00 45.78 45.98 24,409,200
08/08/19 46.15 47.36 45.93 47.245 26,709,232
Quote Details
52wk Low:42.36
52wk High:59.59
Vol:15.92M
Avg Vol(3m):383.9M
1Y Chng:+1.51%
1M Chng:-2.94%
Add to Watch List