| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.82▼ | 103.36▲ | 103.77▼ | 101.84▲ | 98.03▲ |
| MA10 | 103.57▼ | 104.06▼ | 103.61▼ | 101.01▲ | 107.77▼ |
| MA20 | 103.45▲ | 103.61▼ | 104.13▼ | 97.15▲ | 104.13▼ |
| MA50 | 103.92▼ | 103.69▼ | 101.48▲ | 109.24▼ | 65.97▲ |
| MA100 | 103.72▼ | 101.44▲ | 97.72▲ | 98.48▲ | 43.95▲ |
| MA200 | 104.03▼ | 97.03▲ | 99.44▲ | 70.45▲ | 38.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.124▼ | -0.229▼ | 1.793▲ | -3.733▼ |
| RSI | 46.686▼ | 48.188▼ | 52.553▲ | 52.250▲ | 56.564▲ |
| STOCH | 79.851 | 31.372 | 49.581 | 73.112 | 22.040 |
| WILL %R | -60.396 | -60.806 | -67.868 | -15.826▲ | -64.162 |
| CCI | -28.671 | -30.631 | -3.112 | 86.511 | -38.515 |
| CDL | $INTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 07:11 AM
Intel Corp. INTC stock edged higher Monday as technology stocks outperformed the broader market. The Nasdaq gained about 0.5%, while the S&P 500 slipped 0.1%. Intel’s longer-term trend remains ...
|
|
Saturday, August 15, 2026 11:23 PM
Intel (NASDAQ:INTC) stock drew attention after the chipmaker upsized a large stock offering to fund its artificial intelligence and manufacturing ambitions.
|
|
Thursday, August 13, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 103.70 | 105.97 | 101.80 | 103.49 | 86,440,747 |
| 14/08/26 | 104.50 | 106.87 | 102.05 | 102.50 | 94,307,788 |
| 13/08/26 | 101.49 | 107.57 | 100.33 | 104.56 | 111,979,671 |
| 12/08/26 | 101.33 | 103.15 | 100.1232 | 100.95 | 161,584,069 |
| 11/08/26 | 96.75 | 98.35 | 95.35 | 97.71 | 163,634,859 |
| 10/08/26 | 98.26 | 100.025 | 96.31 | 97.52 | 99,944,552 |
| 07/08/26 | 102.34 | 103.65 | 98.03 | 101.65 | 74,293,938 |
| 06/08/26 | 98.222 | 103.3799 | 95.60 | 99.81 | 77,177,595 |
| 05/08/26 | 99.575 | 102.83 | 97.90 | 101.06 | 84,200,472 |
| 04/08/26 | 95.319 | 101.3899 | 94.32 | 100.86 | 117,064,891 |
|
|
||||
|
|
||||
|
|