Intel Corporation (INTC) Stock Price

47.90 ▼ -0.38 (-0.79%)
Open: 48.52 Vol: 38.98M Day's range: 47.875 - 48.79 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▼ 48.19▼ 48.14▼ 50.21▼ 51.90▼
MA10 48.10▼ 48.17▼ 48.21▼ 52.45▼ 52.92▼
MA20 48.22▼ 48.22▼ 48.62▼ 52.94▼ 53.73▼
MA50 48.20▼ 48.88▼ 51.70▼ 53.40▼ 55.74▼
MA100 48.26▼ 51.89▼ 52.63▼ 54.40▼ 55.79▼
MA200 48.56▼ 52.76▼ 53.22▼ 57.24▼ 52.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.079▲ 0.159▲ -0.692▼ -0.465▼
RSI 17.404▼ 32.422▼ 27.509▼ 28.073▼ 30.666▼
STOCH 6.110▼ 43.137     20.882     34.713     44.568    
WILL %R -98.925▼ -99.441▼ -99.675▼ -99.695▼ -99.695▼
CCI -189.681▼ -166.862▼ -129.689▼ -139.667▼ -301.601▼
Latest Filters Detected On INTC
MA $INTC Price Crossed Above MA(13) Set Alert
MA $INTC Price Crossed Above MA(26) Set Alert
Intel Corporation News
Wednesday, October 27, 2021 09:00 AM
Intel Corp on Wednesday introduced a new, faster family of processor chips for personal computers and said that the supercomputer it is helping the U.S. government to build will reach double ...
Wednesday, October 27, 2021 07:58 AM
Presumably the only reason for a company insider to choose to take their hard-earned cash and use it to buy stock in the open market, is that they expect to make money — maybe they find the stock very ...
Wednesday, October 27, 2021 07:41 AM
Top Industrial Stocks To Keep An Eye On Right Now. As the broader stock market soars toward newer heights this week, industrial stocks continue to gain momentum. For the most pa ...
INTC historical stock data
date open high low close volume
27/10/21 48.52 48.79 47.875 47.90 38,982,740
26/10/21 49.40 49.44 47.93 48.28 68,345,300
25/10/21 49.825 50.07 49.31 49.41 43,178,773
22/10/21 50.39 50.55 49.14 49.46 108,409,258
21/10/21 54.93 56.07 54.83 56.00 37,811,900
20/10/21 55.25 55.485 55.08 55.37 16,850,266
19/10/21 54.63 55.22 54.37 55.21 18,370,500
18/10/21 54.185 54.56 53.72 54.47 22,407,571
15/10/21 54.20 54.49 53.8095 54.46 25,231,140
14/10/21 52.895 53.995 52.73 53.90 26,586,650
Quote Details
52wk Low:44.24
52wk High:68.486
Vol:38.98M
Avg Vol(3m):467.1M
1Y Chng:+5.37%
1M Chng:-12.64%
Add to Watch List