| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.37▼ | 1.34▼ | 1.38▼ |
| MA20 | 1.36▼ | 1.37▼ | 1.36▼ | 1.30▲ | 1.79▼ |
| MA50 | 1.37▼ | 1.37▼ | 1.33▼ | 1.40▼ | N/A |
| MA100 | 1.37▼ | 1.31▲ | 1.27▲ | N/A | N/A |
| MA200 | 1.30▲ | 1.40▼ | 1.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.022▲ | N/A |
| RSI | 39.712▼ | 43.998▼ | 45.692▼ | 48.536▼ | 35.881▼ |
| STOCH | 23.333 | 16.349▼ | 20.417 | 46.551 | 21.078 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -94.000▼ |
| CCI | -142.140▼ | -134.255▼ | -109.859▼ | 18.486 | -51.114 |
| ▼ GAP | $AMOD Open Gap Down %2 | Set Alert |
|
Thursday, May 08, 2025 11:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, May 05, 2025 05:01 AM
CORNELIUS, N.C., May 05, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD), a leader in AI-driven retail technology and intellectual property monetization, today announced that ...
|
|
Monday, May 05, 2025 05:01 AM
Kroger and Alpha Modus Settle Lawsuit over alledged AI infringement CORNELIUS, N.C., May 05, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD), a leader in AI-driven retail technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.30 | 1.40 | 1.30 | 1.32 | 63,100 |
| 12/05/25 | 1.45 | 1.45 | 1.33 | 1.34 | 83,079 |
| 09/05/25 | 1.32 | 1.465 | 1.27 | 1.39 | 88,500 |
| 08/05/25 | 1.30 | 1.3585 | 1.29 | 1.31 | 47,613 |
| 07/05/25 | 1.50 | 1.506 | 1.30 | 1.30 | 157,100 |
| 06/05/25 | 1.45 | 1.58 | 1.42 | 1.53 | 84,339 |
| 05/05/25 | 1.30 | 1.62 | 1.295 | 1.49 | 290,800 |
| 02/05/25 | 1.25 | 1.35 | 1.25 | 1.28 | 45,766 |
| 01/05/25 | 1.18 | 1.3416 | 1.18 | 1.27 | 90,410 |
| 30/04/25 | 1.18 | 1.236 | 1.15 | 1.21 | 22,700 |
|
|
||||
|
|
||||
|
|