| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.87▲ | 0.67▲ |
| MA10 | 0.95▲ | 0.96▼ | 0.94▲ | 0.77▲ | 0.68▲ |
| MA20 | 0.96▼ | 0.94▲ | 0.92▲ | 0.64▲ | 0.88▲ |
| MA50 | 0.96▼ | 0.89▲ | 0.80▲ | 0.70▲ | 1.16▼ |
| MA100 | 0.94▲ | 0.79▲ | 0.69▲ | 0.90▲ | N/A |
| MA200 | 0.88▲ | 0.70▲ | 0.71▲ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.048▲ | 0.028▲ |
| RSI | 48.463▼ | 59.695▲ | 66.827▲ | 71.299▲ | 49.408▼ |
| STOCH | 56.583 | 69.715 | 87.283▲ | 88.842▲ | 34.386 |
| WILL %R | -41.463 | -18.105▲ | -18.105▲ | -5.146▲ | -38.556 |
| CCI | 24.679 | 31.628 | 68.955 | 142.144▲ | 29.821 |
| ▲ RSI | $AMOD RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $AMOD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMOD Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AMOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMOD Price Breaks 10 Days High | Set Alert |
| CDL | $AMOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 01:27 AM
Alpha Modus, Corp., a subsidiary of Alpha Modus Holdings, Inc- ("Alpha Modus") (NASDAQ: AMOD), today announced that it has resolved its patent litigation ...
|
|
Thursday, January 22, 2026 01:20 PM
Alpha Modus, Corp., a subsidiary of Alpha Modus Holdings, Inc. (“Alpha Modus”) ( NASDAQ: AMOD ), today announced that it has resolved its patent litigation against Mood Media, LLC. The matter has been ...
|
|
Tuesday, January 20, 2026 05:21 AM
Through this partnership, Alpha Modus and SurgePays aim to create one of the most extensive distribution channels in America by leveraging SurgePays’ retail footprint of over 8,000 independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.88 | 0.983 | 0.83 | 0.953 | 3,068,500 |
| 22/01/26 | 0.93 | 0.93 | 0.851 | 0.912 | 1,135,300 |
| 21/01/26 | 0.869 | 0.948 | 0.805 | 0.92 | 3,183,700 |
| 20/01/26 | 0.721 | 0.84 | 0.706 | 0.805 | 1,716,100 |
| 16/01/26 | 0.698 | 0.792 | 0.673 | 0.752 | 1,579,200 |
| 15/01/26 | 0.672 | 0.722 | 0.66 | 0.695 | 709,900 |
| 14/01/26 | 0.675 | 0.695 | 0.64 | 0.68 | 518,500 |
| 13/01/26 | 0.659 | 0.72 | 0.641 | 0.69 | 1,593,300 |
| 12/01/26 | 0.623 | 0.655 | 0.60 | 0.647 | 663,600 |
| 09/01/26 | 0.70 | 0.70 | 0.63 | 0.651 | 957,500 |
|
|
||||
|
|
||||
|
|