| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.01▼ | 2.01▼ | 1.94▼ | 2.34▼ |
| MA10 | 1.97▲ | 1.94▲ | 1.92▲ | 1.95▼ | N/A |
| MA20 | 1.90▲ | 1.87▲ | 2.07▼ | 2.50▼ | N/A |
| MA50 | 1.88▲ | 2.50▼ | N/A | N/A | N/A |
| MA100 | 2.40▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.067▲ | 0.057▲ | N/A | N/A |
| RSI | 52.204▲ | 47.039▼ | 44.350▼ | 28.716▼ | N/A |
| STOCH | 63.611 | 63.611 | 57.695 | 25.361 | N/A |
| WILL %R | -46.667 | -46.667 | -46.667 | -86.667▼ | N/A |
| CCI | 28.278 | 59.477 | 50.126 | -66.046 | N/A |
| CDL | $AMOD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, January 14, 2025 05:45 AM
Alpha Modus Holdings Inc. (NASDAQ: AMOD), the developer of AI-driven advertising solutions for the retail market, secured its 9th patent, further advancing its offering in the multi-billion dollar ...
|
|
Saturday, January 11, 2025 08:52 AM
Alpha Modus Holdings, Inc. (NASDAQ:AMOD), a company specializing in patent ownership and leasing, has received a notification from The Nasdaq Stock Market indicating that it currently does not meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.83 | 2.00 | 1.75 | 1.79 | 73,800 |
| 22/01/25 | 1.89 | 2.00 | 1.55 | 1.85 | 122,203 |
| 21/01/25 | 2.41 | 2.50 | 1.77 | 1.96 | 232,000 |
| 17/01/25 | 1.76 | 2.50 | 1.76 | 2.305 | 603,700 |
| 16/01/25 | 1.75 | 1.86 | 1.71 | 1.77 | 18,110 |
| 15/01/25 | 1.94 | 2.12 | 1.585 | 1.84 | 83,000 |
| 14/01/25 | 1.89 | 2.15 | 1.80 | 2.00 | 142,200 |
| 13/01/25 | 1.82 | 1.90 | 1.70 | 1.83 | 52,600 |
| 10/01/25 | 2.15 | 2.15 | 1.92 | 1.92 | 74,176 |
| 08/01/25 | 2.58 | 2.6399 | 1.71 | 2.25 | 142,245 |
|
|
||||
|
|
||||
|
|