AMOD Stock Real Time Quote - Alpha Modus Holdings Inc. Stock Price with Chart

Alpha Modus Holdings Inc. (AMOD) Stock Price

0.2192 ▼ -0.0148 (-6.32%)

Open: 0.231 Vol: 611.65K Day's range: 0.2105 - 0.2311 May 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.21▲	0.22▼	0.22▼	0.23▼	0.28▼
MA10	0.22▼	0.22▼	0.22▼	0.23▼	0.33▼
MA20	0.22▼	0.22▼	0.22▼	0.29▼	0.50▼
MA50	0.22▼	0.22▼	0.23▼	0.36▼	0.82▼
MA100	0.22▼	0.24▼	0.28▼	0.52▼	N/A
MA200	0.24▼	0.30▼	0.33▼	0.77▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	-0.001▼	-0.006▼
RSI	39.666▼	40.773▼	41.494▼	28.257▼	31.564▼
STOCH	5.392▼	18.355▼	20.622	33.759	8.518▼
WILL %R	-83.529▼	-83.529▼	-83.529▼	-87.760▼	-96.321▼
CCI	-82.423	-126.783▼	-118.164▼	-60.308	-119.778▼

▼ RSI	$AMOD RSI(14) Crossed Below 30	Set Alert
MA	$AMOD Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
12/05/26	0.231	0.2311	0.2105	0.2192	611,650
11/05/26	0.227	0.234	0.2236	0.234	356,528
08/05/26	0.223	0.2316	0.2151	0.2316	638,441
07/05/26	0.2172	0.2334	0.2151	0.23	1,878,470
06/05/26	0.209	0.229	0.202	0.2205	1,867,246
05/05/26	0.2063	0.2421	0.1974	0.2307	40,309,378
04/05/26	0.25	0.25	0.2252	0.2308	579,811
01/05/26	0.233	0.2451	0.22	0.2397	703,382
30/04/26	0.231	0.2393	0.223	0.2321	950,209
29/04/26	0.252	0.2523	0.2174	0.2198	899,422

52wk Low:

0.197

52wk High:

2.60

Vol:

611.65K

Avg Vol(3m):

22.9M

1Y Chng:

-82.18%

1M Chng:

-40.39%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 11.91M