| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.25▲ | 1.16▲ | 1.17▲ |
| MA10 | 1.25▲ | 1.24▲ | 1.20▲ | 1.17▲ | 1.22▲ |
| MA20 | 1.22▲ | 1.18▲ | 1.17▲ | 1.18▲ | 1.35▼ |
| MA50 | 1.17▲ | 1.16▲ | 1.16▲ | 1.23▲ | N/A |
| MA100 | 1.17▲ | 1.17▲ | 1.17▲ | 1.44▼ | N/A |
| MA200 | 1.18▲ | 1.18▲ | 1.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.016▲ | 0.006▲ | N/A |
| RSI | 57.810▲ | 60.634▲ | 61.160▲ | 55.112▲ | 38.418▼ |
| STOCH | 52.513 | 76.110 | 82.304▲ | 48.105 | 29.441 |
| WILL %R | -50.000 | -25.000 | -20.833▲ | -21.875▲ | -59.016 |
| CCI | 62.789 | 75.099 | 91.248 | 169.391▲ | -24.152 |
| ▲ PSAR&MOM | $AMOD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMOD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AMOD RSI Cross Up and Volume | Set Alert |
| RSI | $AMOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMOD Price Crossed Above MA(50) | Set Alert |
| MA | $AMOD Price Crossed Above MA(26) | Set Alert |
| MA | $AMOD Price Crossed Above MA(13) | Set Alert |
| MA | $AMOD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMOD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMOD Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 09, 2025 05:30 AM
Poised for Immediate Commercial Deployments and Licensing OpportunitiesCORNELIUS, N.C., July 09, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD), a pioneer in AI-powered retail ...
|
|
Tuesday, July 08, 2025 05:30 AM
Traffic Locations to Capture Share of $150B+ U.S. Remittance Market via Hyperlocal Specialty Retail NetworkCORNELIUS, N.C., July 08, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD), ...
|
|
Thursday, June 26, 2025 12:10 AM
Alpha Modus Corp. (Nasdaq: AMOD) is proving it’s more than just another AI startup. In a year defined by aggressive patent enforcement, strategic licensing deals, and a bold $3 million personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.18 | 1.33 | 1.16 | 1.26 | 1,140,800 |
| 08/07/25 | 1.12 | 1.13 | 1.06 | 1.11 | 66,900 |
| 07/07/25 | 1.16 | 1.197 | 1.06 | 1.10 | 61,000 |
| 03/07/25 | 1.17 | 1.19 | 1.131 | 1.16 | 32,500 |
| 02/07/25 | 1.16 | 1.17 | 1.121 | 1.16 | 40,200 |
| 01/07/25 | 1.10 | 1.17 | 1.10 | 1.16 | 33,200 |
| 30/06/25 | 1.15 | 1.16 | 1.11 | 1.14 | 36,800 |
| 27/06/25 | 1.19 | 1.20 | 1.142 | 1.16 | 102,200 |
| 26/06/25 | 1.23 | 1.24 | 1.14 | 1.18 | 73,700 |
| 25/06/25 | 1.21 | 1.24 | 1.173 | 1.23 | 93,000 |
|
|
||||
|
|
||||
|
|