Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.8901 ▼ -0.1299 (-12.74%)
Open: 0.90 Vol: 0 Day's range: 0.8901 - 0.9225 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.95▼ 0.96▼ 1.34▼
MA10 0.90▼ 0.94▼ 0.97▼ 1.06▼ 1.66▼
MA20 0.94▼ 0.93▼ 1.04▼ 1.41▼ 1.98▼
MA50 1.08▼ 1.35▼ 1.44▼ 1.80▼ 6.30▼
MA100 1.41▼ 1.58▼ 1.66▼ 2.06▼ 18.35▼
MA200 1.64▼ 2.03▼ 2.09▼ 4.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.012▲ -0.040▼ 0.310▲
RSI 41.677▼ 37.916▼ 34.553▼ 26.950▼ 30.327▼
STOCH 3.423▼ 13.144▼ 34.482     24.632     12.380▼
WILL %R -100.000▼ -60.922     -60.922     -83.581▼ -91.381▼
CCI -61.080     -66.212     -62.882     -75.997     -162.430▼
Latest Filters Detected On TDTH
▼ RSI $TDTH RSI(14) Crossed Below 30 Set Alert
MA $TDTH Price Crossed Below MA(7) Set Alert
▼ GAP $TDTH Open Gap Down %5 Set Alert
▼ GAP $TDTH Open Gap Down %3 Set Alert
▼ GAP $TDTH Open Gap Down %2 Set Alert
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
Trident Digital Tech Holdings (Nasdaq: TDTH) Completes US$15 Million Equity Offering, Bringing September Financing to Approximately US$23 Million to Fund Execution of Its AI ...
Tuesday, September 29, 2026 01:30 AM
Trident Digital Tech Holdings Ltd (“Trident” or the “Company”) (Nasdaq: TDTH) today announced that it has completed an offering of 30,000,000 Class B ordinary shares at US$0.50 per share for gross ...
Trident Digital Tech Regains Nasdaq Compliance on Market Value Threshold
Friday, September 25, 2026 06:28 AM
Detailed price information for Trident Digital Tech Holdings Ltd ADR (TDTH-Q) from The Globe and Mail including charting and trades.
Trident Digital Tech Earnings Estimates, EPS & Revenue | NASDAQ:TDTH
Monday, September 21, 2026 05:00 PM
Analyze the earnings history of Trident Digital Tech using advanced sorting and filters. Trident Digital Tech (TDTH) is scheduled to report earnings on September 22, 2026. The last reported earnings ...
TDTH historical stock data
date open high low close volume
08/10/26 0.90 0.9225 0.8901 0.8901 35,270
07/10/26 0.9501 1.07 0.9501 1.02 22,468
06/10/26 0.96 1.00 0.9202 0.975 33,355
05/10/26 1.00 1.00 0.85 0.95 50,503
02/10/26 1.00 1.0599 0.93 0.9801 59,247
01/10/26 1.02 1.07 1.00 1.01 19,117
30/09/26 1.04 1.1999 1.01 1.03 104,704
29/09/26 0.89 1.40 0.676 1.14 1,106,799
28/09/26 1.48 1.4961 1.06 1.11 189,640
25/09/26 1.87 1.87 1.45 1.46 123,746
Quote Details
52wk Low:0.676
52wk High:26.70
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-96.33%
1M Chng:-54.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.41M