| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.23▼ | 2.42▼ | 2.34▼ |
| MA10 | 2.22▼ | 2.22▼ | 2.27▼ | 2.29▼ | 2.66▼ |
| MA20 | 2.30▼ | 2.39▼ | 2.36▼ | 2.36▼ | N/A |
| MA50 | 2.35▼ | 2.33▼ | 2.37▼ | 2.78▼ | N/A |
| MA100 | 2.39▼ | 2.52▼ | 2.59▼ | N/A | N/A |
| MA200 | 2.62▼ | 2.82▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.024▼ | 0.029▲ | N/A |
| RSI | 41.141▼ | 42.587▼ | 43.484▼ | 43.214▼ | N/A |
| STOCH | 54.559 | 36.468 | 21.090 | 46.876 | N/A |
| WILL %R | -85.000▼ | -92.857▼ | -95.455▼ | -65.563 | N/A |
| CCI | -90.741 | -89.228 | -83.079 | -48.846 | N/A |
| MA | $TDTH Price Crossed Below MA(13) | Set Alert |
|
Friday, November 29, 2024 03:15 PM
As of 2:38 PM EST. Market Open. SINGAPORE, Nov. 23, 2024 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading digital transformation ...
|
|
Monday, November 25, 2024 12:33 AM
Trident Digital Tech Holdings (NASDAQ: TDTH), a leading digital technolog... "Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua ...
|
|
Thursday, October 31, 2024 07:34 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Trident Digital Tech Holdings Ltd (Nasdaq: TDTH), a leading digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.30 | 2.36 | 2.11 | 2.15 | 21,900 |
| 04/12/24 | 2.25 | 2.37 | 2.04 | 2.30 | 65,500 |
| 03/12/24 | 2.68 | 2.73 | 2.31 | 2.31 | 91,300 |
| 02/12/24 | 2.26 | 2.85 | 2.03 | 2.67 | 630,239 |
| 29/11/24 | 1.85 | 3.14 | 1.80 | 2.65 | 612,500 |
| 27/11/24 | 2.18 | 2.25 | 1.63 | 1.85 | 42,100 |
| 26/11/24 | 2.30 | 2.30 | 2.25 | 2.25 | 2,331 |
| 25/11/24 | 2.49 | 2.49 | 2.07 | 2.315 | 19,467 |
| 22/11/24 | 2.20 | 2.50 | 2.20 | 2.23 | 23,500 |
| 21/11/24 | 2.35 | 2.37 | 2.17 | 2.18 | 18,000 |
|
|
||||
|
|
||||
|
|