Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.2689 ▲ +0.009 (+3.46%)
Open: 0.26 Vol: 2.54M Day's range: 0.252 - 0.2796 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.27▲ 0.27▲ 0.24▲ 0.25▲
MA10 0.28▼ 0.27▲ 0.26▲ 0.24▲ 0.25▲
MA20 0.27▼ 0.25▲ 0.25▲ 0.26▲ 0.41▼
MA50 0.26▲ 0.24▲ 0.23▲ 0.26▲ N/A    
MA100 0.24▲ 0.24▲ 0.25▲ 0.45▼ N/A    
MA200 0.24▲ 0.27▼ 0.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.002▲ 0.097▲
RSI 51.696▲ 62.819▲ 64.443▲ 51.068▲ 37.016▼
STOCH 58.345     76.513     84.458▲ 43.355     36.464    
WILL %R -53.659     -30.055     -24.499▲ -54.067     -62.413    
CCI -12.323     79.085     81.223     96.362     -15.329    
Latest Filters Detected On TDTH
RSI $TDTH RSI(14) Crossed Above 50 Set Alert
MA $TDTH Price Crossed Above MA(50) Set Alert
Trident Digital Tech Holdings Ltd. News
TDTH historical stock data
date open high low close volume
03/07/25 0.26 0.2796 0.252 0.2689 2,540,335
02/07/25 0.234 0.2709 0.23 0.2599 2,999,451
01/07/25 0.25 0.2502 0.2334 0.2369 2,123,805
30/06/25 0.2155 0.2499 0.214 0.2421 5,619,737
27/06/25 0.225 0.2299 0.2102 0.215 1,436,425
26/06/25 0.2325 0.237 0.2163 0.2248 1,287,326
25/06/25 0.243 0.2461 0.2238 0.233 2,342,431
24/06/25 0.222 0.2417 0.2201 0.2373 2,545,150
23/06/25 0.2209 0.237 0.2103 0.2142 3,035,357
20/06/25 0.2407 0.26 0.2368 0.2383 2,427,857
Quote Details
52wk Low:0.172
52wk High:3.97
Vol:2.54M
Avg Vol(3m):71.8M
1Y Chng:+0.00%
1M Chng:+18.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.68M