| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.45▲ | 2.45▲ | 2.40▲ | 2.16▲ |
| MA10 | 2.42▲ | 2.42▲ | 2.42▲ | 2.73▼ | 1.73▲ |
| MA20 | 2.70▼ | 2.70▼ | 2.71▼ | 2.34▲ | 0.98▲ |
| MA50 | 2.98▼ | 2.92▼ | 2.75▼ | 1.55▲ | 0.82▲ |
| MA100 | 2.78▼ | 2.38▲ | 2.28▲ | 0.90▲ | N/A |
| MA200 | 2.30▲ | 1.58▲ | 1.29▲ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.028▼ | -0.081▼ | 0.218▲ |
| RSI | 43.913▼ | 45.089▼ | 46.639▼ | 54.822▲ | 69.469▲ |
| STOCH | 57.111 | 45.184 | 45.184 | 13.281▼ | 67.525 |
| WILL %R | -73.373 | -73.373 | -73.373 | -64.171 | -36.472 |
| CCI | 27.704 | 7.003 | 7.003 | -29.980 | 84.117 |
|
Thursday, June 04, 2026 03:58 AM
Detailed price information for Trident Digital Tech Holdings Ltd ADR (TDTH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 10:16 AM
Detailed price information for Trident Digital Tech Holdings Ltd ADR (TDTH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 05:23 AM
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquartered digital infrastructure and technology holding company, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.49 | 2.61 | 2.44 | 2.52 | 22,599 |
| 11/06/26 | 2.31 | 2.48 | 2.3001 | 2.42 | 20,696 |
| 10/06/26 | 2.30 | 2.55 | 2.30 | 2.34 | 14,466 |
| 09/06/26 | 2.48 | 2.48 | 2.25 | 2.28 | 21,643 |
| 08/06/26 | 2.40 | 2.49 | 2.31 | 2.42 | 21,396 |
| 05/06/26 | 3.07 | 3.07 | 2.37 | 2.37 | 67,781 |
| 04/06/26 | 3.27 | 3.4499 | 2.78 | 3.16 | 324,692 |
| 03/06/26 | 3.75 | 3.75 | 3.11 | 3.31 | 94,179 |
| 02/06/26 | 2.88 | 3.9349 | 2.76 | 3.77 | 393,924 |
| 01/06/26 | 2.558 | 2.79 | 2.46 | 2.72 | 64,939 |
|
|
||||
|
|
||||
|
|