Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

2.60 ▲ +0.77 (+42.08%)
Open: 2.17 Vol: 25.91K Day's range: 1.88 - 2.75 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.50▲ 2.45▲ 2.08▲ 2.06▲
MA10 2.50▲ 2.43▲ 2.20▲ 1.79▲ 2.05▲
MA20 2.45▲ 2.18▲ 2.25▲ 1.95▲ 3.40▼
MA50 2.44▲ 2.15▲ 1.92▲ 2.08▲ 12.94▼
MA100 2.22▲ 2.13▲ 2.34▲ 3.74▼ N/A    
MA200 2.30▲ 2.21▲ 2.19▲ 10.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.046▲ 0.048▲ 0.094▲ 0.574▲
RSI 61.603▲ 64.111▲ 66.243▲ 56.936▲ 36.600▼
STOCH 67.164     67.370     70.459     48.973     28.888    
WILL %R -20.690▲ -15.707▲ -15.707▲ -29.630     -68.326    
CCI 170.105▲ 88.593     114.872▲ 136.434▲ 15.021    
Latest Filters Detected On TDTH
RSI $TDTH RSI(14) Crossed Above 50 Set Alert
MA $TDTH Price Crossed Above MA(50) Set Alert
MA $TDTH Price Crossed Above MA(26) Set Alert
▲ GAP $TDTH Open Gap Up %5 Set Alert
▲ GAP $TDTH Open Gap Up %3 Set Alert
▲ GAP $TDTH Open Gap Up %2 Set Alert
Trident Digital Tech Holdings Ltd. News
Trident Digital Tech Holdings (Nasdaq: TDTH) Takes Strategic Equity Stake in U.S Based Digital Innovations Group to Commercialize the AI-Powered IRMA Engine Across Asia-Pacific ...
Thursday, July 09, 2026 05:11 AM
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident,” “TDTH,” or the “Company”), a Singapore-headquartered enterprise AI and digital infrastructure holding company, today announced a strategic ...
Why is Trident Digital stock gaining Tuesday?
Tuesday, July 07, 2026 04:34 AM
Trident Digital Tech Holdings Ltd. TDTH stock rose in Tuesday’s premarket session after the company announced several capital restructuring initiatives. The plan includes Founder and CEO Soon Huat Lim ...
Why Is Nano-Cap Trident Digital Soaring Premarket?
Tuesday, July 07, 2026 04:03 AM
CEO Soon Huat Lim will convert about $8 million of outstanding founder debt into restricted Class B shares as part of a broader plan to transition from ADS to direct Nasdaq ordinary-share trading, the ...
TDTH historical stock data
date open high low close volume
09/07/26 2.15 2.75 1.88 2.60 11,067,216
08/07/26 2.032 2.11 1.77 1.83 1,638,422
07/07/26 3.01 3.16 2.37 2.56 39,815,456
06/07/26 1.49 2.3399 1.46 1.82 9,487,584
02/07/26 1.57 1.6607 1.55 1.57 25,457
01/07/26 1.41 1.625 1.38 1.62 19,784
30/06/26 1.3078 1.52 1.27 1.46 370,294
29/06/26 1.31 1.42 1.31 1.42 30,903
26/06/26 1.59 1.60 1.46 1.49 31,957
25/06/26 1.64 1.6543 1.50 1.52 22,998
Quote Details
52wk Low:1.27
52wk High:80.40
Vol:25.91K
Avg Vol(3m):22.2M
1Y Chng:-93.53%
1M Chng:+7.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.08M