| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.95▼ | 1.95▼ | 2.00▼ | 1.30▲ |
| MA10 | 1.94▼ | 1.97▼ | 1.97▼ | 2.05▼ | 0.75▲ |
| MA20 | 2.06▼ | 2.09▼ | 2.07▼ | 1.16▲ | 0.53▲ |
| MA50 | 2.01▼ | 1.76▲ | 1.38▲ | 0.58▲ | 0.64▲ |
| MA100 | 1.44▲ | 0.92▲ | 0.74▲ | 0.46▲ | N/A |
| MA200 | 0.76▲ | 0.52▲ | 0.47▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.055▼ | -0.078▼ | 0.056▲ | 0.237▲ |
| RSI | 45.081▼ | 49.229▼ | 53.629▲ | 66.949▲ | 69.882▲ |
| STOCH | 14.676▼ | 11.227▼ | 7.373▼ | 57.168 | 47.126 |
| WILL %R | -93.333▼ | -96.739▼ | -97.059▼ | -26.144 | -26.144 |
| CCI | -54.512 | -62.011 | -66.202 | 28.668 | 174.694▲ |
|
Thursday, May 07, 2026 02:43 PM
Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization services and Web 3.0 activation based in ...
|
|
Friday, May 01, 2026 02:19 PM
Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization services and Web 3.0 activation based in ...
|
|
Monday, April 13, 2026 11:26 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Trident Digital Tech Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.915 | 1.95 | 1.80 | 1.89 | 32,725 |
| 07/05/26 | 1.94 | 1.98 | 1.8801 | 1.96 | 7,354 |
| 06/05/26 | 1.94 | 2.17 | 1.915 | 1.97 | 49,529 |
| 05/05/26 | 2.12 | 2.195 | 1.91 | 1.96 | 43,656 |
| 04/05/26 | 2.39 | 2.39 | 1.99 | 2.21 | 46,192 |
| 01/05/26 | 2.00 | 2.5394 | 2.00 | 2.45 | 77,708 |
| 30/04/26 | 1.92 | 2.0868 | 1.92 | 2.08 | 21,436 |
| 29/04/26 | 2.16 | 2.19 | 1.91 | 1.98 | 29,785 |
| 28/04/26 | 1.77 | 2.20 | 1.71 | 2.20 | 63,909 |
| 27/04/26 | 1.87 | 1.88 | 1.72 | 1.77 | 58,848 |
|
|
||||
|
|
||||
|
|